Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.58 1.61 USD |
-0.94
|
$18.86B 2.62B USD | $9.31M 1.29M USD | $11.54 1.6 USD | $11.8 1.64 USD | $18.86B 2.62B USD | 18.38 | $0.63 0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.24 0.54 USD |
-0.7
|
$19.9B 2.54B USD | $3.47M 443.68K USD | $4.16 0.53 USD | $4.33 0.55 USD | $19.9B 2.54B USD | 0 | -$0.16 -0.02 USD | |
| Champion Iron Limited CIA.AX | $7.36 4.87 USD |
-0.54
|
$3.81B 2.52B USD | $548.25K 362.86K USD | $7.27 4.81 USD | $7.46 4.94 USD | $3.81B 2.52B USD | 11.68 | $0.63 0.42 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.55 2 USD |
0
|
$79.22B 2.49B USD | $4.67M 146.57K USD | $63.4 1.99 USD | $65.1 2.04 USD | $79.22B 2.49B USD | 9.74 | $6.52 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $57.38M 7.98M USD | $1.98 0.28 USD | $2.02 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.69 0.65 USD |
+1.51
|
$17.53B 2.44B USD | $35.16M 4.89M USD | $4.62 0.64 USD | $4.7 0.65 USD | $17.53B 2.44B USD | 31.26 | $0.15 0.02 USD | |
| Filo Corp. FIL.TO | $24.99 18.54 USD |
-1.81
|
$3.27B 2.43B USD | $264.69K 196.41K USD | $24.78 18.39 USD | $25.93 19.24 USD | $3.27B 2.43B USD | 0 | -$1.02 -0.7 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.71 2.6 USD |
+1.63
|
$17.38B 2.42B USD | $9.21M 1.28M USD | $18.18 2.53 USD | $18.74 2.61 USD | $17.38B 2.42B USD | 17.65 | $1.06 0.15 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.31 0.7 USD |
-2.07
|
$11.3B 2.4B USD | $6.76M 1.44M USD | $3.27 0.7 USD | $3.38 0.72 USD | $11.3B 2.4B USD | 0 | -$0.09 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.39 27.75 USD |
+1.48
|
$2.19B 2.4B USD | $265.84K 290.6K USD | $24.81 27.12 USD | $25.52 27.9 USD | $2.19B 2.4B USD | 0 | -$11 -12.03 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.96 0.55 USD |
-0.5
|
$17.17B 2.39B USD | $19.33M 2.69M USD | $3.91 0.54 USD | $4 0.56 USD | $17.17B 2.39B USD | 17.21 | $0.23 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.57 1.19 USD |
0
|
$17.13B 2.38B USD | $6.43M 893.84K USD | $8.45 1.17 USD | $8.64 1.2 USD | $17.13B 2.38B USD | 17.14 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $31.14 23.11 USD |
+3.04
|
$3.21B 2.38B USD | $169.65K 125.89K USD | $30.33 22.51 USD | $31.17 23.13 USD | $3.21B 2.38B USD | 34.98 | $0.89 0.66 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.48 3.96 USD |
+5.33
|
$17.08B 2.38B USD | $10.69M 1.49M USD | $27.01 3.76 USD | $28.67 3.99 USD | $17.08B 2.38B USD | 36.51 | $0.78 0.11 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.71 1.35 USD |
-0.21
|
$17.02B 2.37B USD | $14.04M 1.95M USD | $9.56 1.33 USD | $9.82 1.37 USD | $17.02B 2.37B USD | 485.50 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
0
|
$16.92B 2.35B USD | $6.09M 846.65K USD | $4.24 0.59 USD | $4.28 0.6 USD | $16.92B 2.35B USD | 71.00 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.89 3.46 USD |
+2.01
|
$16.9B 2.35B USD | $5.57M 774.2K USD | $23.97 3.33 USD | $24.95 3.47 USD | $16.9B 2.35B USD | 103.70 | $0.24 0.03 USD | |
| Ero Copper ERO | $22.78 — |
+3.59
|
$2.35B — | $231.53K — | $22.11 — | $22.84 — | $2.35B — | 35.04 | $0.65 — | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
0
|
$18.17B 2.32B USD | $5.21M 665.91K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $18.17B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
+3.2
|
$3.12B 2.31B USD | $7.66M 5.69M USD | $5.4 4.01 USD | $5.55 4.12 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.25 1.67 USD |
+5.63
|
$3.09B 2.29B USD | $155.45K 115.35K USD | $2.19 1.63 USD | $2.25 1.67 USD | $3.09B 2.29B USD | 7.49 | $0.3 0.22 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.4 4.51 USD |
+1.98
|
$16.47B 2.29B USD | $50.59M 7.03M USD | $29.6 4.12 USD | $32.67 4.54 USD | $16.47B 2.29B USD | 270.00 | $0.12 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.67 3.01 USD |
+0.65
|
$16.46B 2.29B USD | $5.9M 820.22K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.46B 2.29B USD | 21.88 | $0.99 0.14 USD | |
| BBMG Corporation 601992.SS | $1.8 0.25 USD |
-0.55
|
$16.45B 2.29B USD | $32.94M 4.58M USD | $1.79 0.25 USD | $1.82 0.25 USD | $16.45B 2.29B USD | 0 | -$0.09 -0.01 USD | |
| IAMGOLD IAG | $4 — |
+3.36
|
$2.28B — | $20.91M — | $3.95 — | $4.06 — | $2.28B — | 14.28 | $0.28 — | |
| Perseus Mining Limited PRU.AX | $2.48 1.64 USD |
+1.64
|
$3.41B 2.25B USD | $2.86M 1.89M USD | $2.43 1.61 USD | $2.48 1.64 USD | $3.41B 2.25B USD | 7.51 | $0.33 0.22 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.8 0.67 USD |
-0.21
|
$16.21B 2.25B USD | $15.43M 2.14M USD | $4.75 0.66 USD | $4.86 0.68 USD | $16.21B 2.25B USD | 96.00 | $0.05 0.006 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.14 2.66 USD |
+3.68
|
$16.2B 2.25B USD | $7.8M 1.08M USD | $18.38 2.56 USD | $19.23 2.67 USD | $16.2B 2.25B USD | 18.76 | $1.02 0.14 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.68 1.48 USD |
+0.56
|
$16.11B 2.24B USD | $4.15M 577.68K USD | $10.52 1.46 USD | $10.71 1.49 USD | $16.11B 2.24B USD | 13.51 | $0.79 0.11 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.23 0.16 USD |
0
|
$17.47B 2.23B USD | $2.02M 258.79K USD | $1.2 0.15 USD | $1.24 0.16 USD | $17.47B 2.23B USD | 0 | -$0.16 -0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.48 1.6 USD |
+3.42
|
$16.04B 2.23B USD | $18.62M 2.59M USD | $11.03 1.53 USD | $11.49 1.6 USD | $16.04B 2.23B USD | 34.78 | $0.33 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.85 4.29 USD |
+3.14
|
$16.04B 2.23B USD | $9M 1.25M USD | $28.84 4.01 USD | $30.98 4.31 USD | $16.04B 2.23B USD | 31.47 | $0.98 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.92 1.8 USD |
+2.54
|
$16.03B 2.23B USD | $10.34M 1.44M USD | $12.5 1.74 USD | $13.05 1.81 USD | $16.03B 2.23B USD | 24.84 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
+0.98
|
$15.95B 2.22B USD | $23.04M 3.2M USD | $4.01 0.56 USD | $4.12 0.57 USD | $15.95B 2.22B USD | 34.33 | $0.12 0.02 USD | |
| Liontown Resources Limited LTR.AX | $1.38 0.91 USD |
+0.36
|
$3.33B 2.21B USD | $2.73M 1.81M USD | $1.37 0.91 USD | $1.4 0.92 USD | $3.33B 2.21B USD | 0 | -$0.02 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.88 0.69 USD |
0
|
$70.07B 2.2B USD | $47.27M 1.48M USD | $21.46 0.67 USD | $22 0.69 USD | $70.07B 2.2B USD | 168.30 | $0.13 0.004 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.67 1.76 USD |
+2.01
|
$15.76B 2.19B USD | $9.91M 1.38M USD | $12.41 1.73 USD | $12.69 1.76 USD | $15.76B 2.19B USD | 10.13 | $1.25 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $7.64 5.67 USD |
+1.46
|
$2.95B 2.19B USD | $404.74K 300.34K USD | $7.57 5.62 USD | $7.73 5.74 USD | $2.95B 2.19B USD | 0 | -$0.14 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.3 0.32 USD |
-0.86
|
$15.75B 2.19B USD | $15.94M 2.22M USD | $2.3 0.32 USD | $2.34 0.33 USD | $15.75B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.19 1.83 USD |
+0.23
|
$15.74B 2.19B USD | $9.28M 1.29M USD | $12.96 1.8 USD | $13.28 1.85 USD | $15.74B 2.19B USD | 36.63 | $0.36 0.05 USD | |
| Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.81M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.48 0.76 USD |
+0.92
|
$15.58B 2.17B USD | $10.51M 1.46M USD | $5.39 0.75 USD | $5.49 0.76 USD | $15.58B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.43 0.44 USD |
+0.59
|
$16.9B 2.16B USD | $9.02M 1.15M USD | $3.41 0.44 USD | $3.53 0.45 USD | $16.9B 2.16B USD | 9.02 | $0.38 0.05 USD | |
| Dongyue Group Limited 0189.HK | $9.73 1.24 USD |
+3.73
|
$16.86B 2.16B USD | $14.08M 1.8M USD | $9.38 1.2 USD | $9.85 1.26 USD | $16.86B 2.16B USD | 27.80 | $0.35 0.04 USD | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.59M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.33 1.71 USD |
+0.16
|
$15.47B 2.15B USD | $3.73M 518.38K USD | $12.3 1.71 USD | $12.45 1.73 USD | $15.47B 2.15B USD | 13.11 | $0.94 0.13 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver AG | $7.17 — |
+1.85
|
$2.09B — | $5.31M — | $7.05 — | $7.26 — | $2.09B — | 0 | -$0.16 — | |
| Aperam S.A. APAM.AS | $26.32 28.77 USD |
-0.45
|
$1.9B 2.08B USD | $172.19K 188.23K USD | $25.98 28.4 USD | $26.38 28.84 USD | $1.9B 2.08B USD | 37.60 | $0.7 0.77 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.89 1.1 USD |
-0.13
|
$14.92B 2.07B USD | $29.73M 4.13M USD | $7.7 1.07 USD | $7.98 1.11 USD | $14.92B 2.07B USD | 41.52 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.16 2.25 USD |
-1.46
|
$14.89B 2.07B USD | $5.52M 766.85K USD | $16.06 2.23 USD | $16.66 2.32 USD | $14.89B 2.07B USD | 161.59 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
0
|
$14.88B 2.07B USD | $13.98M 1.94M USD | $3.72 0.52 USD | $3.75 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Fufeng Group Limited 0546.HK | $6.4 0.82 USD |
+3.9
|
$16.13B 2.06B USD | $5.66M 723.06K USD | $6.15 0.79 USD | $6.42 0.82 USD | $16.13B 2.06B USD | 4.70 | $1.36 0.17 USD | |
| Iluka Resources Limited ILU.AX | $7.26 4.81 USD |
-2.81
|
$3.11B 2.06B USD | $2.76M 1.83M USD | $7.23 4.78 USD | $7.54 4.99 USD | $3.11B 2.06B USD | 9.07 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.7 1.77 USD |
+0.47
|
$14.58B 2.03B USD | $13.97M 1.94M USD | $12.54 1.74 USD | $12.81 1.78 USD | $14.58B 2.03B USD | 31.75 | $0.4 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.19 7.26 USD |
-1.23
|
$14.54B 2.02B USD | $1.32M 183.94K USD | $51.6 7.17 USD | $53.3 7.41 USD | $14.54B 2.02B USD | 19.62 | $2.66 0.37 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
0
|
$14.36B 2B USD | $4.87M 676.55K USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.84 1.79 USD |
-0.08
|
$14.35B 2B USD | $1.81M 252.31K USD | $12.75 1.77 USD | $12.96 1.8 USD | $14.35B 2B USD | 321.00 | $0.04 0.005 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18 2.5 USD |
-3.23
|
$14.07B 1.96B USD | $36.43M 5.07M USD | $17.7 2.46 USD | $18.59 2.58 USD | $14.07B 1.96B USD | 11.76 | $1.53 0.21 USD | |
| Stanmore Resources Limited SMR.AX | $3.27 2.16 USD |
-0.61
|
$2.95B 1.95B USD | $1.92M 1.27M USD | $3.24 2.14 USD | $3.31 2.19 USD | $2.95B 1.95B USD | 4.13 | $0.79 0.52 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.89 6.66 USD |
-0.27
|
$13.97B 1.94B USD | $1.9M 264.42K USD | $47.21 6.56 USD | $48.27 6.71 USD | $13.97B 1.94B USD | 17.47 | $2.74 0.38 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.81 0.81 USD |
-0.17
|
$13.91B 1.93B USD | $15.02M 2.09M USD | $5.72 0.8 USD | $5.86 0.81 USD | $13.91B 1.93B USD | 11.17 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.46 0.31 USD |
-1.2
|
$15.1B 1.93B USD | $1.82M 232.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $15.1B 1.93B USD | 4.31 | $0.57 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.83 0.95 USD |
+0.29
|
$13.88B 1.93B USD | $23.26M 3.23M USD | $6.64 0.92 USD | $6.85 0.95 USD | $13.88B 1.93B USD | 0 | -$0.05 -0.006 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $1.36M 1.02M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.36 2.69 USD |
-0.26
|
$13.67B 1.9B USD | $2.84M 395.38K USD | $19.31 2.68 USD | $19.75 2.75 USD | $13.67B 1.9B USD | 21.27 | $0.91 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
+2.67
|
$1.9B — | $314.01K — | $1.49 — | $1.55 — | $1.9B — | 11.00 | $0.14 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.12 0.71 USD |
-1.54
|
$13.61B 1.89B USD | $9.45M 1.31M USD | $5.07 0.7 USD | $5.25 0.73 USD | $13.61B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.31 6.17 USD |
+4.66
|
$2.54B 1.89B USD | $2.94M 2.18M USD | $8.01 5.94 USD | $8.39 6.23 USD | $2.54B 1.89B USD | 0 | -$0.16 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.11 0.85 USD |
-1.61
|
$13.58B 1.89B USD | $2.88M 399.9K USD | $6.1 0.85 USD | $6.41 0.89 USD | $13.58B 1.89B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.88B — | $203.74K — | $0.46 — | $0.46 — | $1.88B — | 6.51 | $0.07 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.26 0.18 USD |
+1.63
|
$13.48B 1.87B USD | $41.22M 5.73M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.48B 1.87B USD | 0 | -$0.07 -0.009 USD | |
| Fortuna Silver Mines FSM | $6.08 — |
+5.01
|
$1.86B — | $9.22M — | $5.85 — | $6.14 — | $1.86B — | 0 | -$0.12 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
0
|
$13.38B 1.86B USD | $6.77M 941.06K USD | $6.65 0.92 USD | $6.75 0.94 USD | $13.38B 1.86B USD | 13.89 | $0.48 0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.93 1.38 USD |
-1.09
|
$13.36B 1.86B USD | $35.22M 4.9M USD | $9.7 1.35 USD | $10.35 1.44 USD | $13.36B 1.86B USD | 25.46 | $0.39 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.43 1.73 USD |
+0.08
|
$13.15B 1.83B USD | $23.45M 3.26M USD | $12.18 1.69 USD | $12.53 1.74 USD | $13.15B 1.83B USD | 35.51 | $0.35 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.88 3.18 USD |
+1.51
|
$13.04B 1.81B USD | $3.32M 461.15K USD | $22.41 3.12 USD | $22.95 3.19 USD | $13.04B 1.81B USD | 21.38 | $1.07 0.15 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.27 3.79 USD |
+0.33
|
$13.03B 1.81B USD | $4.2M 583.62K USD | $26.61 3.7 USD | $27.31 3.8 USD | $13.03B 1.81B USD | 22.91 | $1.19 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.37 2.55 USD |
+3.03
|
$13.01B 1.81B USD | $8.87M 1.23M USD | $17.86 2.48 USD | $18.57 2.58 USD | $13.01B 1.81B USD | 39.08 | $0.47 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.9 3.32 USD |
+2.53
|
$12.99B 1.81B USD | $14.21M 1.98M USD | $22.81 3.17 USD | $24.6 3.42 USD | $12.99B 1.81B USD | 59.75 | $0.4 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.9 0.68 USD |
+0.62
|
$12.98B 1.8B USD | $10.28M 1.43M USD | $4.84 0.67 USD | $4.92 0.68 USD | $12.98B 1.8B USD | 16.33 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.17 1.14 USD |
+2.25
|
$12.97B 1.8B USD | $7.93M 1.1M USD | $7.94 1.1 USD | $8.22 1.14 USD | $12.97B 1.8B USD | 14.58 | $0.56 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.25 1.98 USD |
+0.64
|
$12.97B 1.8B USD | $3.17M 440.18K USD | $14.09 1.96 USD | $14.29 1.99 USD | $12.97B 1.8B USD | 13.83 | $1.03 0.14 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.14 0.58 USD |
-1.66
|
$12.96B 1.8B USD | $73.4M 10.21M USD | $4.11 0.57 USD | $4.29 0.6 USD | $12.96B 1.8B USD | 25.87 | $0.16 0.02 USD | |
| Sigma Lithium SGML | $16.22 — |
+3.18
|
$1.79B — | $378.4K — | $15.8 — | $16.31 — | $1.79B — | 0 | -$0.1 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.4 1.51 USD |
+0.85
|
$55.78B 1.77B USD | $7.48M 237.56K USD | $45.9 1.46 USD | $47.75 1.52 USD | $55.78B 1.77B USD | 15.95 | $2.97 0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.96 2.78 USD |
-0.05
|
$12.63B 1.76B USD | $7.16M 995.25K USD | $19.43 2.7 USD | $20.28 2.82 USD | $12.63B 1.76B USD | 16.49 | $1.21 0.17 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.94 5.89 USD |
+0.51
|
$2.36B 1.75B USD | $445.77K 330.79K USD | $7.87 5.84 USD | $8.03 5.96 USD | $2.36B 1.75B USD | 72.18 | $0.11 0.08 USD | |
| Cementir Holding N.V. CEM.MI | $10.3 11.26 USD |
+1.58
|
$1.6B 1.75B USD | $110.3K 120.57K USD | $10.02 10.95 USD | $10.3 11.26 USD | $1.6B 1.75B USD | 8.17 | $1.26 1.38 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.14 5.16 USD |
+0.54
|
$12.58B 1.75B USD | $1.51M 209.44K USD | $36.83 5.12 USD | $37.32 5.19 USD | $12.58B 1.75B USD | 17.03 | $2.18 0.3 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $166.1 5.22 USD |
0
|
$55.48B 1.74B USD | $5.42M 170.25K USD | $166.1 5.22 USD | $171.4 5.38 USD | $55.48B 1.74B USD | 0 | -$1.25 -0.03 USD | |
| Stelco Holdings Inc. STLC.TO | $42.63 31.63 USD |
-0.58
|
$2.34B 1.74B USD | $263.3K 195.38K USD | $42.42 31.48 USD | $43.25 32.09 USD | $2.34B 1.74B USD | 10.55 | $4.04 3 USD | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $254.04K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
0
|
$12.46B 1.73B USD | $21.24M 2.95M USD | $3.92 0.55 USD | $4 0.56 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.73B — | $863.02K — | $5.77 — | $5.87 — | $1.73B — | 72.50 | $0.08 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.45 1.87 USD |
+2.59
|
$12.41B 1.73B USD | $15.27M 2.12M USD | $13 1.81 USD | $13.45 1.87 USD | $12.41B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.45 0.62 USD |
-1.98
|
$12.41B 1.73B USD | $24.85M 3.46M USD | $4.43 0.62 USD | $4.62 0.64 USD | $12.41B 1.73B USD | 21.19 | $0.21 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.29 0.87 USD |
+0.16
|
$12.4B 1.72B USD | $25.46M 3.54M USD | $6.14 0.85 USD | $6.34 0.88 USD | $12.4B 1.72B USD | 29.95 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.72 4.06 USD |
-1.06
|
$1.57B 1.72B USD | $873.91K 955.3K USD | $3.72 4.06 USD | $3.77 4.12 USD | $1.57B 1.72B USD | 0 | -$0.53 -0.5 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
0
|
$12.35B 1.72B USD | $29.73M 4.13M USD | $3.03 0.42 USD | $3.1 0.43 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||