Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (75)
- {{country.name}}
- All countries
- Mexico (75)
Mexico (75)
- {{item.name}}
- All exchanges
- Mexico (75)
Basic Materials (75)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.57 6.19 USD |
+0.34
|
$814.08B 48.2B USD | $348.62K 20.64K USD | $104.21 6.17 USD | $105.83 6.27 USD | $814.08B 48.2B USD | 15.22 | $6.87 0.41 USD | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.61 0.75 USD |
-0.86
|
$182.95B 10.83B USD | $1.28M 75.71K USD | $12.6 0.75 USD | $12.67 0.75 USD | $182.95B 10.83B USD | 52.54 | $0.24 0.01 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $261.01 15.45 USD |
+0.25
|
$103.75B 6.14B USD | $24.78K 1.47K USD | $260.01 15.4 USD | $264.77 15.68 USD | $103.75B 6.14B USD | 0 | $0 0 USD | |
GCC, S.A.B. de C.V. GCC.MX | $181.99 10.78 USD |
-2
|
$59.62B 3.53B USD | $45.9K 2.72K USD | $181.02 10.72 USD | $186.2 11.03 USD | $59.62B 3.53B USD | 11.43 | $15.92 0.94 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.07 1.72 USD |
-1.59
|
$55.62B 3.29B USD | $244.26K 14.46K USD | $28.74 1.7 USD | $29.78 1.76 USD | $55.62B 3.29B USD | 0 | -$0.56 -0.03 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.75 0.81 USD |
-3.98
|
$28.81B 1.71B USD | $189K 11.19K USD | $13.5 0.8 USD | $14.24 0.84 USD | $28.81B 1.71B USD | 0 | -$5.07 -0.3 USD | |
Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $19 1.13 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.5T 148.09B USD | $0 0 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.5T 148.09B USD | 19.76 | $48.81 2.89 USD | |
Rio Tinto Group RION.MX | $1,222.43 72.38 USD |
0
|
$1.98T 117.53B USD | $0 0 USD | $1,222.43 72.38 USD | $1,222.43 72.38 USD | $1.98T 117.53B USD | 11.84 | $103.17 6.11 USD | |
Southern Copper Corporation SCCO.MX | $1,971 116.71 USD |
0
|
$1.54T 91.17B USD | $0 0 USD | $1,971 116.71 USD | $1,971 116.71 USD | $1.54T 91.17B USD | 39.21 | $50.26 2.98 USD | |
The Sherwin-Williams Company SHW.MX | $5,125.04 303.47 USD |
0
|
$1.3T 76.94B USD | $0 0 USD | $5,125.04 303.47 USD | $5,125.04 303.47 USD | $1.3T 76.94B USD | 32.67 | $156.83 9.29 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
Freeport-McMoRan Inc. FCX.MX | $836.45 49.53 USD |
0
|
$1.24T 73.35B USD | $0 0 USD | $836.45 49.53 USD | $836.45 49.53 USD | $1.24T 73.35B USD | 43.86 | $19.07 1.13 USD | |
Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.12T 66.31B USD | $0 0 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.12T 66.31B USD | 42.91 | $90.41 5.35 USD | |
Vale S.A. VALEN.MX | $214.4 12.7 USD |
0
|
$1.1T 65.12B USD | $0 0 USD | $214.4 12.7 USD | $214.4 12.7 USD | $1.1T 65.12B USD | 2.34 | $91.44 5.41 USD | |
Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$984.44B 58.29B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $984.44B 58.29B USD | 20.44 | $185.22 10.97 USD | |
Newmont Corporation NEM.MX | $696.8 41.26 USD |
0
|
$810.13B 47.97B USD | $0 0 USD | $696.8 41.26 USD | $696.8 41.26 USD | $810.13B 47.97B USD | 0 | -$54.7 -3.2 USD | |
BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.22 | $284.6 16.85 USD | |
Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$679.74B 40.25B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $679.74B 40.25B USD | 33.78 | $28.12 1.67 USD | |
Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.73 | $569.93 33.75 USD | |
Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
DuPont de Nemours, Inc. DD.MX | $1,349.35 79.9 USD |
0
|
$567.6B 33.61B USD | $1 0.06 USD | $1,349.35 79.9 USD | $1,349.35 79.9 USD | $567.6B 33.61B USD | 87.73 | $15.38 0.91 USD | |
Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.31 | $99.35 5.88 USD | |
Barrick Gold Corporation GOLDN.MX | $285 16.88 USD |
0
|
$500.33B 29.63B USD | $0 0 USD | $285 16.88 USD | $285 16.88 USD | $500.33B 29.63B USD | 13.08 | $21.79 1.29 USD | |
Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.25 | $244.56 14.48 USD | |
Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$250.95B 14.86B USD | $0 0 USD | $2,115 125.23 USD | $2,115 125.23 USD | $250.95B 14.86B USD | 45.86 | $46.11 2.73 USD | |
S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,288.42 76.29 USD |
-0.44
|
$230.55B 13.65B USD | $0 0 USD | $1,288.42 76.29 USD | $1,305.38 77.29 USD | $230.55B 13.65B USD | 0 | -$2.33 -0.1 USD | |
Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$166.63B 9.87B USD | $0 0 USD | $511.03 30.26 USD | $511.03 30.26 USD | $166.63B 9.87B USD | 12.93 | $39.5 2.34 USD | |
Ternium S.A. TX.MX | $735.04 43.52 USD |
0
|
$144.29B 8.54B USD | $0 0 USD | $735.04 43.52 USD | $735.04 43.52 USD | $144.29B 8.54B USD | 13.31 | $55.2 3.27 USD | |
United States Steel Corporation X.MX | $595.01 35.23 USD |
0
|
$135.13B 8B USD | $0 0 USD | $595.01 35.23 USD | $595.01 35.23 USD | $135.13B 8B USD | 10.27 | $57.89 3.43 USD | |
Cleveland-Cliffs Inc. CLF.MX | $282 16.7 USD |
0
|
$134.56B 7.97B USD | $0 0 USD | $282 16.7 USD | $282 16.7 USD | $134.56B 7.97B USD | 22.47 | $12.55 0.74 USD | |
Gerdau S.A. GGBN.MX | $59.5 3.52 USD |
0
|
$125.21B 7.41B USD | $1 0.06 USD | $59.5 3.52 USD | $59.5 3.52 USD | $125.21B 7.41B USD | 5.91 | $10.06 0.6 USD | |
Alcoa Corporation AA1.MX | $683 40.44 USD |
0
|
$125.13B 7.41B USD | $0 0 USD | $683 40.44 USD | $683 40.44 USD | $125.13B 7.41B USD | 0 | -$62.89 -3.7 USD | |
Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $5 0.3 USD | $130 7.7 USD | $130 7.7 USD | $95.8B 5.67B USD | 24.52 | $5.3 0.31 USD | |
Grupo Simec, S.A.B. de C.V. SIMECB.MX | $186.99 11.07 USD |
0
|
$86.31B 5.11B USD | $0 0 USD | $186.99 11.07 USD | $186.99 11.07 USD | $86.31B 5.11B USD | 16.57 | $11.28 0.67 USD | |
Industrias CH, S. A. B. de C. V. ICHB.MX | $186.7 11.05 USD |
+0.8
|
$81.51B 4.83B USD | $2.09K 123.87 USD | $186.2 11.03 USD | $186.7 11.05 USD | $81.51B 4.83B USD | 14.35 | $13.01 0.77 USD | |
Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.19B 3.98B USD | 0 | -$37.14 -2.1 USD | |
Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$66.7B 3.95B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $66.7B 3.95B USD | 8.68 | $139.02 8.23 USD | |
Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $35 2.07 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 10.31 | $7.27 0.43 USD | |
Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $94.61 5.6 USD | $94.61 5.6 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.2 0.19 USD |
+0.31
|
$19.35B 1.15B USD | $472 27.95 USD | $3.19 0.19 USD | $3.2 0.19 USD | $19.35B 1.15B USD | 160.00 | $0.02 0.001 USD | |
Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.02B 533.83M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $9.02B 533.83M USD | 11.62 | $20.08 1.19 USD | |
Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
Vitro, S.A.B. de C.V. VITROA.MX | $9.37 0.55 USD |
+1.85
|
$4.4B 260.78M USD | $818 48.44 USD | $9.1 0.54 USD | $9.37 0.55 USD | $4.4B 260.78M USD | 2.83 | $3.31 0.2 USD | |
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.6 0.57 USD |
+0.1
|
$3.1B 183.85M USD | $13.94K 825.24 USD | $9.4 0.56 USD | $9.7 0.57 USD | $3.1B 183.85M USD | 2.78 | $3.45 0.2 USD | |
Gevo, Inc. GEVO.MX | $11.5 0.68 USD |
0
|
$2.73B 161.62M USD | $652 38.61 USD | $11.5 0.68 USD | $11.5 0.68 USD | $2.73B 161.62M USD | 0 | -$4.85 -0.2 USD | |
G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $7.18 0.43 USD | $7.18 0.43 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}