Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $22.29 16.54 USD |
+3.24
|
$2.46B 1.83B USD | $23.84K 17.69K USD | $21.6 16.03 USD | $22.29 16.54 USD | $2.46B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.81 8.02 USD |
+3.94
|
$2.18B 1.62B USD | $98.66K 73.21K USD | $10.4 7.72 USD | $10.81 8.02 USD | $2.18B 1.62B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
-0.91
|
$1.39B 1.03B USD | $346.46K 257.1K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $4.91 3.64 USD |
-0.2
|
$930.13M 690.21M USD | $72.88K 54.08K USD | $4.87 3.61 USD | $5.04 3.74 USD | $930.13M 690.21M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $73K 54.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+1.71
|
$554.83M 411.72M USD | $723.45K 536.84K USD | $2.33 1.73 USD | $2.44 1.81 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Inc. GRZ.V | $4.8 3.56 USD |
0
|
$477.83M 354.58M USD | $15K 11.13K USD | $4.61 3.42 USD | $4.8 3.56 USD | $477.83M 354.58M USD | 0 | -$0.31 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $2.65 1.97 USD |
+1.53
|
$475.99M 353.21M USD | $49.16K 36.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $475.99M 353.21M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+5.48
|
$420.82M 312.27M USD | $113.21K 84K USD | $2.16 1.6 USD | $2.34 1.74 USD | $420.82M 312.27M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.28 3.18 USD |
+3.13
|
$391.58M 290.58M USD | $19.16K 14.22K USD | $4.15 3.08 USD | $4.3 3.19 USD | $391.58M 290.58M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
+2.74
|
$383.76M 284.77M USD | $11.5K 8.53K USD | $0.38 0.28 USD | $0.38 0.28 USD | $383.76M 284.77M USD | 0 | -$0.01 -0.007 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $267.1K 198.2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
+0.71
|
$331.78M 246.2M USD | $1.85M 1.37M USD | $1.4 1.04 USD | $1.45 1.08 USD | $331.78M 246.2M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.53 1.88 USD |
-6.99
|
$316.1M 234.57M USD | $253.9K 188.41K USD | $2.46 1.83 USD | $2.71 2.01 USD | $316.1M 234.57M USD | 0 | -$0.15 -0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.8 2.08 USD |
-6.98
|
$314.83M 233.63M USD | $151.22K 112.21K USD | $2.78 2.06 USD | $3.01 2.23 USD | $314.83M 233.63M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.74 2.03 USD |
-0.36
|
$308.84M 229.18M USD | $16.65K 12.35K USD | $2.74 2.03 USD | $2.79 2.07 USD | $308.84M 229.18M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.04 0.77 USD |
+2.97
|
$296.04M 219.68M USD | $316.47K 234.84K USD | $1.03 0.76 USD | $1.1 0.82 USD | $296.04M 219.68M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+2.14
|
$292.39M 216.97M USD | $53.1K 39.4K USD | $1.39 1.03 USD | $1.43 1.06 USD | $292.39M 216.97M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.43 1.06 USD |
-0.69
|
$274.55M 203.73M USD | $16.6K 12.32K USD | $1.43 1.06 USD | $1.44 1.07 USD | $274.55M 203.73M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.44 1.07 USD |
-0.69
|
$260.9M 193.61M USD | $96.63K 71.7K USD | $1.43 1.06 USD | $1.45 1.08 USD | $260.9M 193.61M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
0
|
$253.1M 187.82M USD | $5.7K 4.23K USD | $2.8 2.08 USD | $2.85 2.11 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+4.74
|
$247.77M 183.86M USD | $43.99K 32.64K USD | $1.9 1.41 USD | $2 1.48 USD | $247.77M 183.86M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
+7.84
|
$246.95M 183.25M USD | $1.78M 1.32M USD | $0.51 0.38 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+1.75
|
$241.29M 179.05M USD | $6.3K 4.67K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.67
|
$231.27M 171.61M USD | $6.32K 4.69K USD | $1.18 0.88 USD | $1.19 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.74 2.03 USD |
-2.49
|
$230.56M 171.09M USD | $48.99K 36.35K USD | $2.7 2 USD | $2.8 2.08 USD | $230.56M 171.09M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.5 2.6 USD |
-3.05
|
$227.01M 168.45M USD | $14.58K 10.82K USD | $3.5 2.6 USD | $3.55 2.63 USD | $227.01M 168.45M USD | 25.00 | $0.14 0.1 USD | |
| American Lithium Corp. LI.V | $1 0.74 USD |
0
|
$214.66M 159.29M USD | $129.59K 96.17K USD | $0.9599 0.71 USD | $1 0.74 USD | $214.66M 159.29M USD | 0 | -$0.2 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $2.04 1.51 USD |
+4.62
|
$205.33M 152.37M USD | $149.78K 111.15K USD | $1.96 1.45 USD | $2.1 1.56 USD | $205.33M 152.37M USD | 0 | -$0.17 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.8 0.59 USD |
-4.76
|
$200.39M 148.7M USD | $925.45K 686.74K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $200.39M 148.7M USD | 0 | -$0.06 -0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
+9.52
|
$200.36M 148.68M USD | $143.38K 106.4K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.67 1.24 USD |
-1.18
|
$191.93M 142.42M USD | $51.08K 37.9K USD | $1.67 1.24 USD | $1.7 1.26 USD | $191.93M 142.42M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.12 0.83 USD |
-5.08
|
$190.24M 141.17M USD | $48.04K 35.65K USD | $1.07 0.79 USD | $1.14 0.85 USD | $190.24M 141.17M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8 0.59 USD |
-1.23
|
$182.1M 135.13M USD | $66.03K 49K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $182.1M 135.13M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-1.27
|
$180.52M 133.96M USD | $94.95K 70.46K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $180.52M 133.96M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
-2.5
|
$174.28M 129.32M USD | $83.84K 62.21K USD | $1.17 0.87 USD | $1.21 0.9 USD | $174.28M 129.32M USD | 0 | -$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.53 0.39 USD |
-1.85
|
$168.86M 125.3M USD | $54.35K 40.33K USD | $0.53 0.39 USD | $0.55 0.41 USD | $168.86M 125.3M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $0.68 0.5 USD |
+1.49
|
$168.18M 124.8M USD | $27.42K 20.34K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $168.18M 124.8M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold Corp. CKG.V | $2.48 1.84 USD |
+4.2
|
$167.07M 123.98M USD | $36.73K 27.26K USD | $2.34 1.74 USD | $2.53 1.88 USD | $167.07M 123.98M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
0
|
$154.67M 114.77M USD | $716.6K 531.76K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $1.02 0.76 USD |
+6.25
|
$154.4M 114.57M USD | $370.69K 275.08K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $154.4M 114.57M USD | 3.39 | $0.3 0.22 USD | |
| Hot Chili Limited HCH.V | $1 0.74 USD |
+1.01
|
$146.56M 108.75M USD | $21.5K 15.95K USD | $0.9599 0.71 USD | $1 0.74 USD | $146.56M 108.75M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
+2.47
|
$145.66M 108.09M USD | $508.88K 377.62K USD | $0.4 0.3 USD | $0.45 0.33 USD | $145.66M 108.09M USD | 5.92 | $0.07 0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
+0.78
|
$131.63M 97.68M USD | $8.43K 6.26K USD | $1.3 0.96 USD | $1.34 0.99 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
-1.32
|
$130.54M 96.87M USD | $74.38K 55.19K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $0.79 0.59 USD |
-1.25
|
$129.17M 95.85M USD | $79.22K 58.78K USD | $0.78 0.58 USD | $0.81 0.6 USD | $129.17M 95.85M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
0
|
$125.71M 93.28M USD | $788.77K 585.31K USD | $0.22 0.16 USD | $0.25 0.18 USD | $125.71M 93.28M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $11.1K 8.24K USD | $1.36 1.01 USD | $1.39 1.03 USD | $119.66M 88.79M USD | 0 | -$0.45 -0.3 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+1.15
|
$117.51M 87.2M USD | $70.75K 52.5K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $117.51M 87.2M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-3.41
|
$116.97M 86.8M USD | $26.81K 19.89K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $116.97M 86.8M USD | 0 | -$0.1 -0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
-2.9
|
$115.07M 85.39M USD | $427.53K 317.25K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $115.07M 85.39M USD | 0 | -$0.19 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+5.56
|
$113.06M 83.9M USD | $89.21K 66.2K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $113.06M 83.9M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.8 1.34 USD |
+4.65
|
$112.21M 83.27M USD | $201.9K 149.82K USD | $1.74 1.29 USD | $1.82 1.35 USD | $112.21M 83.27M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+5.88
|
$111.33M 82.61M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.33M 82.61M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
+4.55
|
$107.36M 79.67M USD | $85.13K 63.17K USD | $0.44 0.32 USD | $0.46 0.34 USD | $107.36M 79.67M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $93.64K 69.49K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.18 0.88 USD |
+4.42
|
$104.38M 77.46M USD | $143.14K 106.22K USD | $1.11 0.82 USD | $1.25 0.93 USD | $104.38M 77.46M USD | 0 | -$0.71 -0.5 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $393.45K 291.97K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
+2.33
|
$100.85M 74.84M USD | $144.15K 106.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
+3.23
|
$100.57M 74.63M USD | $24.5K 18.18K USD | $0.32 0.23 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
+1.85
|
$100.39M 74.49M USD | $404.19K 299.93K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $0.88 0.65 USD |
-1.12
|
$94.08M 69.81M USD | $120.82K 89.66K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $94.08M 69.81M USD | 0 | -$0.2 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4099 0.3 USD |
-3.53
|
$93.31M 69.24M USD | $415.27K 308.15K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $93.31M 69.24M USD | 0 | -$0.31 -0.2 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.36 USD |
-1.03
|
$90.42M 67.09M USD | $14K 10.39K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $90.42M 67.09M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+4.35
|
$88.36M 65.57M USD | $81K 60.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-4.92
|
$87.9M 65.22M USD | $907K 673.05K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
0
|
$87.46M 64.9M USD | $127.14K 94.35K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
0
|
$87.22M 64.72M USD | $52.5K 38.96K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.22 0.91 USD |
0
|
$86.39M 64.11M USD | $25.1K 18.63K USD | $1.18 0.88 USD | $1.22 0.91 USD | $86.39M 64.11M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.38 0.28 USD |
+2.7
|
$85.45M 63.41M USD | $436.76K 324.1K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $85.45M 63.41M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.63 0.47 USD |
+3.28
|
$83.45M 61.92M USD | $48.9K 36.29K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $83.45M 61.92M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
0
|
$82.73M 61.39M USD | $80.22K 59.53K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $1.39 1.03 USD |
+2.21
|
$79.71M 59.15M USD | $44.4K 32.94K USD | $1.35 1 USD | $1.4 1.04 USD | $79.71M 59.15M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.7299 0.54 USD |
+1.39
|
$79.22M 58.79M USD | $77.1K 57.21K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $79.22M 58.79M USD | 0 | -$0.06 -0.04 USD | |
| Kootenay Silver Inc. KTN.V | $1.32 0.98 USD |
+0.76
|
$79.16M 58.74M USD | $43.16K 32.03K USD | $1.28 0.95 USD | $1.35 1 USD | $79.16M 58.74M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.2899 0.22 USD |
-6.45
|
$78.76M 58.44M USD | $441.74K 327.8K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $78.76M 58.44M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
+2.53
|
$78.6M 58.33M USD | $57.58K 42.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $78.6M 58.33M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
-1.61
|
$78.12M 57.97M USD | $494.26K 366.77K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $78.12M 57.97M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
-1.18
|
$76.09M 56.46M USD | $398.28K 295.54K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
+3.39
|
$75.57M 56.08M USD | $24.5K 18.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8699 0.65 USD |
+11.54
|
$75.34M 55.91M USD | $352.54K 261.61K USD | $0.81 0.6 USD | $0.93 0.69 USD | $75.34M 55.91M USD | 0 | -$0.22 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
+4.84
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.1 -0.07 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
0
|
$72.72M 53.96M USD | $58.05K 43.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $72.72M 53.96M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$72.49M 53.79M USD | $533.24K 395.7K USD | $0.33 0.24 USD | $0.33 0.24 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $36.5K 27.09K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
-2.11
|
$70.64M 52.42M USD | $26.55K 19.7K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $70.64M 52.42M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
-1.16
|
$69.41M 51.51M USD | $335.78K 249.17K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $69.41M 51.51M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-1.1
|
$68.71M 50.99M USD | $67.1K 49.79K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| World Copper Ltd. WCU.V | $0.3499 0.26 USD |
+2.94
|
$68.09M 50.53M USD | $505.55K 375.15K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.09M 50.53M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.38 0.28 USD |
+5.56
|
$68.02M 50.47M USD | $274K 203.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $68.02M 50.47M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$67.81M 50.32M USD | $201.73K 149.7K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| SRG Mining Inc. SRG.V | $0.56 0.42 USD |
0
|
$65.74M 48.78M USD | $48.5K 35.99K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $65.74M 48.78M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+8.7
|
$64.14M 47.6M USD | $337K 250.07K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||