Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (270)
- {{country.name}}
- All countries
- India (270)
BSE (270)
- {{item.name}}
- All exchanges
- BSE (270)
- NSE (309)
Basic Materials (270)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $175.5 2.12 USD |
+0.4
|
$2.19T 26.51B USD | $1.49M 18.08K USD | $174.9 2.12 USD | $178 2.15 USD | $2.19T 26.51B USD | 0 | -$2.74 -0.03 USD | |
| Vedanta Limited VEDL.BO | $459.3 5.56 USD |
-0.31
|
$1.71T 20.64B USD | $583.12K 7.05K USD | $456.85 5.53 USD | $468.15 5.66 USD | $1.71T 20.64B USD | 15.97 | $28.75 0.35 USD | |
| NMDC Limited NMDC.BO | $262.7 3.18 USD |
-1.89
|
$769.87B 9.31B USD | $226.21K 2.74K USD | $261.8 3.17 USD | $270.45 3.27 USD | $769.87B 9.31B USD | 11.96 | $21.96 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $166.55 2.01 USD |
-1.71
|
$687.94B 8.32B USD | $1.99M 24.07K USD | $165.95 2.01 USD | $171.35 2.07 USD | $687.94B 8.32B USD | 22.17 | $7.51 0.09 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $194.25 2.35 USD |
+0.57
|
$356.77B 4.32B USD | $926.08K 11.2K USD | $190.45 2.3 USD | $196.1 2.37 USD | $356.77B 4.32B USD | 24.01 | $8.09 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $368.85 4.46 USD |
-0.69
|
$356.69B 4.32B USD | $812.21K 9.83K USD | $362.3 4.38 USD | $379.65 4.59 USD | $356.69B 4.32B USD | 117.46 | $3.14 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $37.76 0.46 USD |
-2.05
|
$21.17B 256.07M USD | $290.65K 3.52K USD | $37.67 0.46 USD | $38.9 0.47 USD | $21.17B 256.07M USD | 30.20 | $1.25 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.26 0.15 USD |
-1.53
|
$19.05B 230.53M USD | $1.52M 18.34K USD | $12.22 0.15 USD | $12.6 0.15 USD | $19.05B 230.53M USD | 0 | -$0.18 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.07 0.06 USD |
+0.6
|
$9.06B 109.63M USD | $2.81M 34.02K USD | $5.05 0.06 USD | $5.14 0.06 USD | $9.06B 109.63M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.89 0.05 USD |
-0.26
|
$6.88B 83.24M USD | $3.6M 43.51K USD | $3.87 0.05 USD | $3.99 0.05 USD | $6.88B 83.24M USD | 77.79 | $0.05 0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.91 0.04 USD |
-1.36
|
$1.38B 16.68M USD | $500.72K 6.06K USD | $2.9 0.04 USD | $2.99 0.04 USD | $1.38B 16.68M USD | 0 | -$0.14 -0.001 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $707.35 8.56 USD |
-4.6
|
$2.99T 36.16B USD | $245.23K 2.97K USD | $700 8.47 USD | $750.35 9.08 USD | $2.99T 36.16B USD | 38.46 | $18.39 0.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,225.95 123.72 USD |
<0.01
|
$2.95T 35.67B USD | $7.47K 90.4 USD | $10,178.75 123.15 USD | $10,351.6 125.24 USD | $2.95T 35.67B USD | 42.19 | $242.37 2.93 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,873.2 34.76 USD |
-0.07
|
$2.75T 33.33B USD | $73.75K 892.26 USD | $2,856.2 34.56 USD | $2,896.85 35.05 USD | $2.75T 33.33B USD | 50.46 | $56.93 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $901.75 10.91 USD |
-0.8
|
$2.2T 26.58B USD | $61.58K 745.02 USD | $900.1 10.89 USD | $919 11.12 USD | $2.2T 26.58B USD | 19.60 | $46 0.56 USD | |
| Grasim Industries Limited GRASIM.BO | $2,389.75 28.91 USD |
-2.08
|
$1.62T 19.62B USD | $9.96K 120.54 USD | $2,386.25 28.87 USD | $2,453.8 29.69 USD | $1.62T 19.62B USD | 28.05 | $85.17 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $632.35 7.65 USD |
-0.49
|
$1.56T 18.84B USD | $107.67K 1.3K USD | $626.35 7.58 USD | $642.45 7.77 USD | $1.56T 18.84B USD | 37.97 | $16.65 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,019.85 36.54 USD |
+1.69
|
$1.54T 18.6B USD | $4.9K 59.28 USD | $2,970.5 35.94 USD | $3,029.75 36.65 USD | $1.54T 18.6B USD | 89.98 | $33.56 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $677.75 8.2 USD |
+0.69
|
$1.52T 18.35B USD | $568.87K 6.88K USD | $675.6 8.17 USD | $689.55 8.34 USD | $1.52T 18.35B USD | 14.84 | $45.64 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,058.95 12.81 USD |
-0.91
|
$1.06T 12.84B USD | $19.37K 234.31 USD | $1,057 12.79 USD | $1,079.5 13.06 USD | $1.06T 12.84B USD | 17.88 | $59.2 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $25,391.05 307.19 USD |
-0.28
|
$916.13B 11.08B USD | $497 6.01 USD | $25,288 305.94 USD | $25,569.95 309.35 USD | $916.13B 11.08B USD | 38.20 | $664.58 8.04 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,690.8 117.24 USD |
-3.16
|
$876.99B 10.61B USD | $6.37K 77.09 USD | $9,660 116.87 USD | $10,147.9 122.77 USD | $876.99B 10.61B USD | 105.26 | $92.06 1.11 USD | |
| Linde India Limited LINDEINDIA.BO | $8,715.75 105.45 USD |
-4.29
|
$743.32B 8.99B USD | $3.86K 46.68 USD | $8,651.05 104.66 USD | $9,250.95 111.92 USD | $743.32B 8.99B USD | 170.89 | $51 0.62 USD | |
| SRF Limited SRF.BO | $2,308.05 27.92 USD |
+0.84
|
$684.24B 8.28B USD | $5.49K 66.47 USD | $2,288.85 27.69 USD | $2,318.35 28.05 USD | $684.24B 8.28B USD | 51.18 | $45.09 0.55 USD | |
| Jindal Stainless Limited JSL.BO | $722.3 8.74 USD |
+2.56
|
$594.77B 7.2B USD | $55.73K 674.19 USD | $706 8.54 USD | $727.5 8.8 USD | $594.77B 7.2B USD | 21.91 | $32.96 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $486.35 5.88 USD |
-0.3
|
$566.99B 6.86B USD | $139.26K 1.68K USD | $483.1 5.84 USD | $492.2 5.95 USD | $566.99B 6.86B USD | 48.63 | $10 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,612.8 43.71 USD |
-0.51
|
$548.03B 6.63B USD | $25.71K 311.1 USD | $3,593.05 43.47 USD | $3,718 44.98 USD | $548.03B 6.63B USD | 32.62 | $110.75 1.34 USD | |
| ACC Limited ACC.BO | $2,583.75 31.26 USD |
-0.96
|
$485.19B 5.87B USD | $6.79K 82.14 USD | $2,576 31.17 USD | $2,623.85 31.74 USD | $485.19B 5.87B USD | 20.80 | $124.18 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,662.85 20.12 USD |
-1.83
|
$461.48B 5.58B USD | $6.15K 74.37 USD | $1,653.4 20 USD | $1,703.4 20.61 USD | $461.48B 5.58B USD | 62.93 | $26.42 0.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $710.85 8.6 USD |
-0.86
|
$459.97B 5.56B USD | $21.9K 264.91 USD | $706.1 8.54 USD | $734.55 8.89 USD | $459.97B 5.56B USD | 310.41 | $2.29 0.03 USD | |
| UPL Limited UPL.BO | $525 6.35 USD |
+1.81
|
$394.18B 4.77B USD | $114.02K 1.38K USD | $517.15 6.26 USD | $529.55 6.41 USD | $394.18B 4.77B USD | 0 | -$17.78 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,246.4 15.08 USD |
-0.49
|
$366.99B 4.44B USD | $3.32K 40.19 USD | $1,240.45 15.01 USD | $1,262.4 15.27 USD | $366.99B 4.44B USD | 22.36 | $55.74 0.67 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,206.5 38.79 USD |
-0.64
|
$352.23B 4.26B USD | $3.14K 37.94 USD | $3,153.35 38.15 USD | $3,245 39.26 USD | $352.23B 4.26B USD | 80.78 | $39.69 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,805.05 21.84 USD |
+0.66
|
$338.53B 4.1B USD | $9.55K 115.56 USD | $1,789.15 21.65 USD | $1,810.9 21.91 USD | $338.53B 4.1B USD | 40.92 | $44.11 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,991.4 48.29 USD |
+0.02
|
$308.41B 3.73B USD | $5.44K 65.86 USD | $3,966.9 47.99 USD | $4,026.55 48.71 USD | $308.41B 3.73B USD | 39.07 | $102.16 1.24 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,105.55 13.38 USD |
+2.01
|
$281.65B 3.41B USD | $98.43K 1.19K USD | $1,088.5 13.17 USD | $1,117.2 13.52 USD | $281.65B 3.41B USD | 100.04 | $11.05 0.13 USD | |
| KIOCL Limited KIOCL.BO | $452.9 5.48 USD |
-0.81
|
$275.25B 3.33B USD | $31.31K 378.79 USD | $444.65 5.38 USD | $462.2 5.59 USD | $275.25B 3.33B USD | 666.02 | $0.68 0.008 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,168.2 26.23 USD |
-2.54
|
$239.46B 2.9B USD | $7.33K 88.69 USD | $2,155 26.07 USD | $2,243.95 27.15 USD | $239.46B 2.9B USD | 81.20 | $26.7 0.32 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,192.95 62.83 USD |
-1.68
|
$233.38B 2.82B USD | $2.16K 26.08 USD | $5,185 62.73 USD | $5,280 63.88 USD | $233.38B 2.82B USD | 31.51 | $164.8 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,295.3 39.87 USD |
-0.39
|
$230.97B 2.79B USD | $3.36K 40.67 USD | $3,283.95 39.73 USD | $3,372.1 40.8 USD | $230.97B 2.79B USD | 37.03 | $88.99 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $616.2 7.45 USD |
-0.84
|
$223.37B 2.7B USD | $135.42K 1.64K USD | $613.4 7.42 USD | $625.75 7.57 USD | $223.37B 2.7B USD | 53.58 | $11.5 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $440.75 5.33 USD |
+0.1
|
$220B 2.66B USD | $69.87K 845.27 USD | $435 5.26 USD | $448.7 5.43 USD | $220B 2.66B USD | 66.27 | $6.65 0.08 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $269.8 3.26 USD |
-1.26
|
$218.1B 2.64B USD | $30.06K 363.65 USD | $269.05 3.26 USD | $275 3.33 USD | $218.1B 2.64B USD | 18.77 | $14.37 0.17 USD | |
| BASF India Limited BASF.BO | $4,453.35 53.88 USD |
+0.57
|
$192.77B 2.33B USD | $2.39K 28.95 USD | $4,358.65 52.73 USD | $4,489 54.31 USD | $192.77B 2.33B USD | 34.20 | $130.18 1.57 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,765.25 21.36 USD |
-2.4
|
$183B 2.21B USD | $4.46K 54.01 USD | $1,750 21.17 USD | $1,812.2 21.92 USD | $183B 2.21B USD | 56.74 | $31.11 0.38 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $768.7 9.3 USD |
-1.2
|
$181.65B 2.2B USD | $21.25K 257.03 USD | $766.65 9.28 USD | $784.9 9.5 USD | $181.65B 2.2B USD | 45.37 | $16.94 0.2 USD | |
| Jindal Saw Limited JINDALSAW.BO | $566.1 6.85 USD |
+4.45
|
$180.13B 2.18B USD | $53.52K 647.48 USD | $541.1 6.55 USD | $569.95 6.9 USD | $180.13B 2.18B USD | 10.74 | $52.68 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $629.75 7.62 USD |
-1.69
|
$175.1B 2.12B USD | $17.12K 207.14 USD | $625.2 7.56 USD | $645.95 7.81 USD | $175.1B 2.12B USD | 15.95 | $39.46 0.48 USD | |
| Atul Ltd ATUL.BO | $5,890.9 71.27 USD |
+0.16
|
$173.44B 2.1B USD | $2.12K 25.59 USD | $5,864.35 70.95 USD | $5,925 71.68 USD | $173.44B 2.1B USD | 53.85 | $109.39 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $346.15 4.19 USD |
-1.35
|
$170.83B 2.07B USD | $80.29K 971.39 USD | $345.2 4.18 USD | $355 4.29 USD | $170.83B 2.07B USD | 37.78 | $9.16 0.11 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,363.6 40.69 USD |
+0.14
|
$166.78B 2.02B USD | $7.31K 88.43 USD | $3,329.4 40.28 USD | $3,401 41.15 USD | $166.78B 2.02B USD | 61.80 | $54.42 0.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $408.95 4.95 USD |
+0.74
|
$163.85B 1.98B USD | $135.56K 1.64K USD | $405.95 4.91 USD | $416.65 5.04 USD | $163.85B 1.98B USD | 13.25 | $30.85 0.37 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $921.45 11.15 USD |
-0.47
|
$158.9B 1.92B USD | $1.53K 18.51 USD | $903 10.92 USD | $940 11.37 USD | $158.9B 1.92B USD | 18.49 | $49.81 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $607.2 7.35 USD |
+0.45
|
$158.83B 1.92B USD | $42.31K 511.9 USD | $604 7.31 USD | $625 7.56 USD | $158.83B 1.92B USD | 14.77 | $41.11 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $989.5 11.97 USD |
+0.43
|
$152.89B 1.85B USD | $7.37K 89.12 USD | $980 11.86 USD | $1,001.95 12.12 USD | $152.89B 1.85B USD | 29.89 | $33.1 0.4 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,374.2 16.63 USD |
+0.23
|
$146.01B 1.77B USD | $6.62K 80.05 USD | $1,342.8 16.25 USD | $1,398.45 16.92 USD | $146.01B 1.77B USD | 59.90 | $22.94 0.28 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $655.55 7.93 USD |
+0.58
|
$145.65B 1.76B USD | $3.85K 46.59 USD | $646 7.82 USD | $658 7.96 USD | $145.65B 1.76B USD | 40.29 | $16.27 0.2 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,427.55 53.57 USD |
+0.09
|
$135.75B 1.64B USD | $5.82K 70.45 USD | $4,289.7 51.9 USD | $4,438.95 53.7 USD | $135.75B 1.64B USD | 32.92 | $134.47 1.63 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $897.4 10.86 USD |
-2.96
|
$117.96B 1.43B USD | $17.79K 215.22 USD | $895.1 10.83 USD | $942.9 11.41 USD | $117.96B 1.43B USD | 12.72 | $70.55 0.85 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,563.85 31.02 USD |
-0.35
|
$116.76B 1.41B USD | $1.13K 13.67 USD | $2,548.55 30.83 USD | $2,592 31.36 USD | $116.76B 1.41B USD | 27.37 | $93.65 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $316.35 3.83 USD |
-0.86
|
$112.99B 1.37B USD | $6.42K 77.7 USD | $313.9 3.8 USD | $320.5 3.88 USD | $112.99B 1.37B USD | 76.78 | $4.12 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,426.45 17.26 USD |
-1.27
|
$109.84B 1.33B USD | $14.18K 171.52 USD | $1,419.1 17.17 USD | $1,449.5 17.54 USD | $109.84B 1.33B USD | 26.11 | $54.62 0.66 USD | |
| Usha Martin Limited USHAMART.BO | $351.3 4.25 USD |
-1.21
|
$107.06B 1.3B USD | $42.77K 517.45 USD | $347.25 4.2 USD | $356.6 4.31 USD | $107.06B 1.3B USD | 25.27 | $13.9 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $169.5 2.05 USD |
+1.47
|
$104.78B 1.27B USD | $157.03K 1.9K USD | $167.05 2.02 USD | $171.7 2.08 USD | $104.78B 1.27B USD | 13.79 | $12.29 0.15 USD | |
| MOIL Limited MOIL.BO | $496.05 6 USD |
-0.85
|
$100.94B 1.22B USD | $117.67K 1.42K USD | $490.6 5.94 USD | $525 6.35 USD | $100.94B 1.22B USD | 34.42 | $14.41 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $752.9 9.11 USD |
-1.31
|
$100.89B 1.22B USD | $26.57K 321.48 USD | $750.2 9.08 USD | $768.75 9.3 USD | $100.89B 1.22B USD | 9.72 | $77.39 0.94 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,949.45 23.59 USD |
-0.53
|
$99.66B 1.21B USD | $1.79K 21.69 USD | $1,945 23.53 USD | $1,965 23.77 USD | $99.66B 1.21B USD | 67.19 | $29.01 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $665.95 8.06 USD |
+1.39
|
$97.86B 1.18B USD | $43.86K 530.57 USD | $649.85 7.86 USD | $669.55 8.1 USD | $97.86B 1.18B USD | 14.77 | $45.06 0.55 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.95 9.69 USD |
-0.33
|
$94.47B 1.14B USD | $9.97K 120.57 USD | $795.7 9.63 USD | $813.75 9.85 USD | $94.47B 1.14B USD | 19.97 | $40.1 0.49 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $163.9 1.98 USD |
+4.23
|
$90.42B 1.09B USD | $1.19M 14.44K USD | $159.3 1.93 USD | $169.15 2.05 USD | $90.42B 1.09B USD | 31.15 | $5.26 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $223.3 2.7 USD |
-0.58
|
$88.98B 1.08B USD | $295.38K 3.57K USD | $221.75 2.68 USD | $229 2.77 USD | $88.98B 1.08B USD | 15.78 | $14.15 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $468.75 5.67 USD |
-2.22
|
$87.82B 1.06B USD | $32.46K 392.65 USD | $466.45 5.64 USD | $484.75 5.86 USD | $87.82B 1.06B USD | 78.25 | $5.99 0.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,472.7 29.92 USD |
-0.86
|
$87.67B 1.06B USD | $3.68K 44.56 USD | $2,461 29.77 USD | $2,513.95 30.41 USD | $87.67B 1.06B USD | 27.87 | $88.7 1.07 USD | |
| Star Cement Limited STARCEMENT.BO | $215.4 2.61 USD |
-0.81
|
$87.06B 1.05B USD | $85.2K 1.03K USD | $213.75 2.59 USD | $221.5 2.68 USD | $87.06B 1.05B USD | 29.50 | $7.3 0.09 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $242 2.93 USD |
-8.4
|
$85.28B 1.03B USD | $178.84K 2.16K USD | $235.9 2.85 USD | $252.4 3.05 USD | $85.28B 1.03B USD | 15.50 | $15.61 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $764.1 9.24 USD |
+0.2
|
$83.89B 1.01B USD | $2.55K 30.86 USD | $759.7 9.19 USD | $767.85 9.29 USD | $83.89B 1.01B USD | 48.17 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $304.6 3.69 USD |
-2.9
|
$81.21B 982.49M USD | $14.24K 172.23 USD | $303.5 3.67 USD | $318.35 3.85 USD | $81.21B 982.49M USD | 58.80 | $5.18 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $148.55 1.8 USD |
-0.47
|
$74.77B 904.64M USD | $16.45K 199.05 USD | $147.85 1.79 USD | $151 1.83 USD | $74.77B 904.64M USD | 41.26 | $3.6 0.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $468.3 5.67 USD |
-1.73
|
$74.04B 895.8M USD | $23.25K 281.27 USD | $466 5.64 USD | $497.65 6.02 USD | $74.04B 895.8M USD | 0 | -$10.01 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,175.9 26.32 USD |
-0.68
|
$70.5B 852.95M USD | $2.1K 25.38 USD | $2,164 26.18 USD | $2,199.65 26.61 USD | $70.5B 852.95M USD | 34.36 | $63.32 0.77 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $554.25 6.71 USD |
-0.97
|
$69.97B 846.49M USD | $50.07K 605.79 USD | $551.3 6.67 USD | $564.8 6.83 USD | $69.97B 846.49M USD | 14.53 | $38.12 0.46 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $624.25 7.55 USD |
-0.95
|
$69.02B 835M USD | $4.72K 57.14 USD | $621 7.51 USD | $631.65 7.64 USD | $69.02B 835M USD | 37.81 | $16.51 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $249.55 3.02 USD |
-0.87
|
$68.82B 832.62M USD | $29.27K 354.08 USD | $248.55 3.01 USD | $254.55 3.08 USD | $68.82B 832.62M USD | 56.33 | $4.43 0.05 USD | |
| The India Cements Limited INDIACEM.BO | $213.35 2.58 USD |
+2.2
|
$66.12B 799.9M USD | $93.98K 1.14K USD | $208.7 2.52 USD | $214.5 2.6 USD | $66.12B 799.9M USD | 0 | -$12.82 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,383.4 16.74 USD |
+2.01
|
$65.88B 797.02M USD | $5.06K 61.18 USD | $1,356.25 16.41 USD | $1,392.75 16.85 USD | $65.88B 797.02M USD | 46.42 | $29.8 0.36 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $272 3.29 USD |
+0.74
|
$65.63B 793.99M USD | $4.7K 56.9 USD | $269 3.25 USD | $275.4 3.33 USD | $65.63B 793.99M USD | 29.12 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $595.35 7.2 USD |
+4.47
|
$64.55B 780.99M USD | $16.24K 196.43 USD | $565.05 6.84 USD | $600.9 7.27 USD | $64.55B 780.99M USD | 19.67 | $30.26 0.37 USD | |
| JK Paper Limited JKPAPER.BO | $379.85 4.6 USD |
+0.37
|
$64.35B 778.5M USD | $64.98K 786.17 USD | $375.7 4.55 USD | $383.9 4.64 USD | $64.35B 778.5M USD | 6.42 | $59.15 0.72 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $186.7 2.26 USD |
-0.32
|
$58B 701.72M USD | $24.21K 292.85 USD | $186.1 2.25 USD | $189.45 2.29 USD | $58B 701.72M USD | 0 | -$12.35 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $789.5 9.55 USD |
-1.26
|
$57.98B 701.44M USD | $4.04K 48.9 USD | $783.1 9.47 USD | $802.1 9.7 USD | $57.98B 701.44M USD | 0 | -$16.3 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,271.15 15.38 USD |
-1.08
|
$57.94B 700.94M USD | $2.66K 32.21 USD | $1,253.1 15.16 USD | $1,317.4 15.94 USD | $57.94B 700.94M USD | 24.24 | $52.43 0.63 USD | |
| Rain Industries Limited RAIN.BO | $169.1 2.05 USD |
-0.35
|
$56.88B 688.11M USD | $141.23K 1.71K USD | $166 2.01 USD | $172.8 2.09 USD | $56.88B 688.11M USD | 0 | -$27.87 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $804.15 9.73 USD |
-0.34
|
$55.67B 673.5M USD | $21.79K 263.6 USD | $795.85 9.63 USD | $831.05 10.05 USD | $55.67B 673.5M USD | 15.59 | $51.56 0.62 USD | |
| Jai Corp Limited JAICORPLTD.BO | $298.45 3.61 USD |
-2.93
|
$53.26B 644.33M USD | $29.5K 356.85 USD | $297.05 3.59 USD | $307.5 3.72 USD | $53.26B 644.33M USD | 0 | -$0.55 -0.006 USD | |
| National Fertilizers Limited NFL.BO | $108.25 1.31 USD |
+1.88
|
$53.11B 642.48M USD | $498.21K 6.03K USD | $107 1.29 USD | $110.55 1.34 USD | $53.11B 642.48M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.BO | $264.95 3.21 USD |
-0.97
|
$51.52B 623.36M USD | $30.38K 367.57 USD | $264.05 3.19 USD | $270.6 3.27 USD | $51.52B 623.36M USD | 34.86 | $7.6 0.09 USD | |
| GHCL Limited GHCL.BO | $518.05 6.27 USD |
+0.25
|
$49.61B 600.15M USD | $16.01K 193.65 USD | $502.45 6.08 USD | $519.1 6.28 USD | $49.61B 600.15M USD | 6.21 | $83.35 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $983.8 11.9 USD |
-2.83
|
$48.4B 585.55M USD | $19.41K 234.86 USD | $981.25 11.87 USD | $1,018.1 12.32 USD | $48.4B 585.55M USD | 17.12 | $57.45 0.7 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $46.79 0.57 USD |
-1.91
|
$45.43B 549.66M USD | $42.99K 520.08 USD | $46.56 0.56 USD | $48.5 0.59 USD | $45.43B 549.66M USD | 21.66 | $2.16 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}