Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $157.5 40.03 USD |
-0.35
|
$31.5B 8.01B USD | $103.04K 26.19K USD | $156.7 39.83 USD | $158.65 40.32 USD | $31.5B 8.01B USD | 0 | -$17.19 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $864.5 219.73 USD |
+0.76
|
$8.37B 2.13B USD | $1.91K 484.97 USD | $858 218.08 USD | $869 220.88 USD | $8.37B 2.13B USD | 15.08 | $57.31 14.57 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $30.33 7.71 USD |
-1.84
|
$3.56B 905.14M USD | $239.39K 60.85K USD | $30.07 7.64 USD | $31.16 7.92 USD | $3.56B 905.14M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
0
|
$2.24B 570.32M USD | $42.06K 10.69K USD | $22.6 5.74 USD | $22.8 5.8 USD | $2.24B 570.32M USD | 0 | -$28.44 -7.2 USD | |
| Arctic Paper S.A. ATC.WA | $22.8 5.8 USD |
+1.06
|
$1.58B 401.54M USD | $19.79K 5.03K USD | $21.78 5.54 USD | $22.8 5.8 USD | $1.58B 401.54M USD | 7.12 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.32 2.11 USD |
+2.15
|
$1.43B 362.29M USD | $58.88K 14.97K USD | $8.04 2.04 USD | $8.37 2.13 USD | $1.43B 362.29M USD | 4.33 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.35 0.6 USD |
0
|
$643.22M 163.49M USD | $24.2K 6.15K USD | $2.34 0.59 USD | $2.39 0.61 USD | $643.22M 163.49M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.8 0.71 USD |
-1.41
|
$487.58M 123.93M USD | $20.23K 5.14K USD | $2.8 0.71 USD | $2.86 0.73 USD | $487.58M 123.93M USD | 8.48 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.4 1.12 USD |
-0.45
|
$254.81M 64.77M USD | $105 26.69 USD | $4.4 1.12 USD | $4.42 1.12 USD | $254.81M 64.77M USD | 88.00 | $0.05 0.01 USD | |
| Zamet S.A. ZMT.WA | $1.66 0.42 USD |
+2.16
|
$175.3M 44.56M USD | $135.14K 34.35K USD | $1.64 0.42 USD | $1.66 0.42 USD | $175.3M 44.56M USD | 165.50 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.94 0.75 USD |
+1.38
|
$96.27M 24.47M USD | $6.55K 1.66K USD | $2.9 0.74 USD | $2.95 0.75 USD | $96.27M 24.47M USD | 8.16 | $0.36 0.09 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.82 1.23 USD |
+0.84
|
$67.48M 17.15M USD | $12.31K 3.13K USD | $4.75 1.21 USD | $4.85 1.23 USD | $67.48M 17.15M USD | 28.35 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $90.9 23.1 USD |
-0.66
|
$1.8B 458.7M USD | $2.55K 648.4 USD | $90 22.88 USD | $91.5 23.26 USD | $1.8B 458.7M USD | 12.57 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.6 2.95 USD |
+2.2
|
$1.44B 366.12M USD | $7 1.78 USD | $11.6 2.95 USD | $11.6 2.95 USD | $1.44B 366.12M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $218 55.41 USD |
+0.93
|
$1.18B 299.19M USD | $610 155.05 USD | $215 54.65 USD | $219 55.66 USD | $1.18B 299.19M USD | 13.50 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $60.2 15.3 USD |
-1.63
|
$1.15B 292.48M USD | $2 0.51 USD | $60.2 15.3 USD | $60.2 15.3 USD | $1.15B 292.48M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.6 21.25 USD |
0
|
$1.05B 268.12M USD | $346 87.94 USD | $83.4 21.2 USD | $83.8 21.3 USD | $1.05B 268.12M USD | 14.79 | $5.65 1.44 USD | |
| Selena FM S.A. SEL.WA | $34.3 8.72 USD |
-0.29
|
$742.22M 188.65M USD | $769 195.46 USD | $33.8 8.59 USD | $34.4 8.74 USD | $742.22M 188.65M USD | 15.66 | $2.19 0.56 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.7 7.8 USD |
+0.99
|
$156.45M 39.76M USD | $1.44K 365.5 USD | $30.5 7.75 USD | $30.7 7.8 USD | $156.45M 39.76M USD | 9.96 | $3.08 0.78 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $26.8 6.81 USD |
0
|
$125.44M 31.88M USD | $2K 508.86 USD | $26.8 6.81 USD | $26.8 6.81 USD | $125.44M 31.88M USD | 29.77 | $0.9 0.23 USD | |
| Bowim S.A. BOW.WA | $6.8 1.73 USD |
+0.74
|
$115.9M 29.46M USD | $1.88K 478.61 USD | $6.7 1.7 USD | $6.8 1.73 USD | $115.9M 29.46M USD | 10.00 | $0.68 0.17 USD | |
| KGL SA KGL.WA | $15.2 3.86 USD |
+1.34
|
$107.21M 27.25M USD | $638 162.16 USD | $15 3.81 USD | $15.2 3.86 USD | $107.21M 27.25M USD | 5.86 | $2.59 0.66 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
+0.7
|
$81.72M 20.77M USD | $600 152.5 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 72.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.6 12.1 USD |
0
|
$77.23M 19.63M USD | $22 5.59 USD | $47.6 12.1 USD | $48 12.2 USD | $77.23M 19.63M USD | 0 | -$11.15 -2.8 USD | |
| Polwax S.A. PWX.WA | $1.82 0.46 USD |
+15.19
|
$56.24M 14.29M USD | $130.63K 33.2K USD | $1.66 0.42 USD | $1.96 0.5 USD | $56.24M 14.29M USD | 0 | -$1.26 -0.3 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6 1.53 USD |
-0.83
|
$16.2M 4.12M USD | $80 20.33 USD | $6 1.53 USD | $6 1.53 USD | $16.2M 4.12M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.35 0.85 USD |
-0.3
|
$12.73M 3.24M USD | $439 111.58 USD | $3.34 0.85 USD | $3.36 0.85 USD | $12.73M 3.24M USD | 9.30 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
0
|
$2.25M 571.89K USD | $13K 3.3K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}