Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.79 2.61 USD |
+0.43
|
$52.17B 7.25B USD | $26.74M 3.72M USD | $18.45 2.57 USD | $18.94 2.63 USD | $52.17B 7.25B USD | 31.84 | $0.59 0.08 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.77 — |
+2.94
|
$5.19B — | $167.89K — | $5.69 — | $5.8 — | $5.19B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.87 — |
+2
|
$4.54B — | $744.63K — | $17.36 — | $17.91 — | $4.54B — | 178.70 | $0.1 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.25 17.99 USD |
+3.06
|
$4.88B 3.62B USD | $794.33K 589.44K USD | $23.61 17.52 USD | $24.26 18 USD | $4.88B 3.62B USD | 97.00 | $0.25 0.19 USD | |
| Hecla Mining Company HL | $5.63 — |
-2.43
|
$3.53B — | $10.5M — | $5.6 — | $5.86 — | $3.53B — | 0 | -$0.14 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.69 2.04 USD |
-0.54
|
$11.18B 1.55B USD | $6.84M 951.31K USD | $14.67 2.04 USD | $14.84 2.06 USD | $11.18B 1.55B USD | 21.92 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.9 8.83 USD |
+1.02
|
$1.75B 1.3B USD | $221.69K 164.51K USD | $11.79 8.75 USD | $12.11 8.99 USD | $1.75B 1.3B USD | 10.34 | $1.15 0.85 USD | |
| SilverCrest Metals SILV | $8.74 — |
+1.98
|
$1.29B — | $1.06M — | $8.62 — | $8.88 — | $1.29B — | 10.40 | $0.84 — | |
| Endeavour Silver Corp. EDR.TO | $5.14 3.81 USD |
+2.39
|
$1.24B 920.94M USD | $659.8K 489.61K USD | $5.08 3.77 USD | $5.32 3.95 USD | $1.24B 920.94M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $3.76 — |
+3.3
|
$903.68M — | $5.6M — | $3.72 — | $3.9 — | $903.68M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.88 — |
+2.86
|
$821.87M — | $510.68K — | $11.68 — | $12.07 — | $821.87M — | 56.57 | $0.21 — | |
| Aris Mining Corporation ARIS.TO | $5.73 4.25 USD |
+0.17
|
$871.85M 646.97M USD | $363.19K 269.51K USD | $5.65 4.19 USD | $5.75 4.27 USD | $871.85M 646.97M USD | 35.81 | $0.16 0.12 USD | |
| McEwen Mining MUX | $11.35 — |
+4.13
|
$560.79M — | $617.01K — | $10.9 — | $11.49 — | $560.79M — | 6.83 | $1.66 — | |
| Solaris Resources Inc. SLS.TO | $4.35 3.23 USD |
-3.76
|
$656.11M 486.88M USD | $303.22K 225.01K USD | $4.33 3.21 USD | $4.55 3.38 USD | $656.11M 486.88M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.59 1.18 USD |
-1.24
|
$522.59M 387.8M USD | $581.76K 431.7K USD | $1.59 1.18 USD | $1.66 1.23 USD | $522.59M 387.8M USD | 0 | $0 0 USD | |
| GoGold Resources GLGDF | $1.17 — |
-0.3
|
$384.55M — | $208.91K — | $1.16 — | $1.21 — | $384.55M — | 0 | $0 — | |
| New Pacific Metals NEWP | $2.04 — |
-0.97
|
$349.38M — | $292.78K — | $2.01 — | $2.15 — | $349.38M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.12 — |
+3.65
|
$285.45M — | $364.06K — | $3.03 — | $3.15 — | $285.45M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.92 — |
+1.05
|
$280.14M — | $392.08K — | $1.9 — | $1.93 — | $280.14M — | 0 | -$0.17 — | |
| AbraSilver Resource Corp. ABRA.V | $2.53 1.88 USD |
-6.99
|
$316.1M 234.57M USD | $253.9K 188.41K USD | $2.46 1.83 USD | $2.71 2.01 USD | $316.1M 234.57M USD | 0 | -$0.15 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.51 0.33 USD |
+2.02
|
$354.36M 234.53M USD | $2.31M 1.53M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $354.36M 234.53M USD | 0 | -$0.8 -0.5 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$180.36M — | $500K — | $0.11 — | $0.11 — | $180.36M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.75 — |
+4.79
|
$179.34M — | $549.96K — | $1.67 — | $1.81 — | $179.34M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.54 0.35 USD |
-9.32
|
$247.42M 163.76M USD | $4.11M 2.72M USD | $0.52 0.34 USD | $0.55 0.36 USD | $247.42M 163.76M USD | 53.50 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-5.56
|
$241.61M 159.91M USD | $292.31K 193.47K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.61M 159.91M USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $1.15 0.76 USD |
-0.43
|
$235.64M 155.96M USD | $263.44K 174.36K USD | $1.12 0.74 USD | $1.16 0.76 USD | $235.64M 155.96M USD | 0 | -$0.05 -0.03 USD | |
| Avino Silver & Gold Mines ASM | $1.07 — |
+3.88
|
$142.18M — | $1.2M — | $1.02 — | $1.07 — | $142.18M — | 107.00 | $0.01 — | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+10
|
$196.87M 130.3M USD | $880.64K 582.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $196.87M 130.3M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.38 0.05 USD |
+5.56
|
$742.55M 94.94M USD | $33.53M 4.29M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $742.55M 94.94M USD | 38.00 | $0.01 0.001 USD | |
| Carnaby Resources Limited CNB.AX | $0.79 0.52 USD |
+5.33
|
$135.83M 89.9M USD | $282.02K 186.65K USD | $0.76 0.5 USD | $0.81 0.54 USD | $135.83M 89.9M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-2.04
|
$129.44M 85.67M USD | $9.75M 6.45M USD | $0.05 0.03 USD | $0.05 0.03 USD | $129.44M 85.67M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.18 0.88 USD |
+4.42
|
$104.38M 77.46M USD | $143.14K 106.22K USD | $1.11 0.82 USD | $1.25 0.93 USD | $104.38M 77.46M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.8699 — |
+6.2
|
$77.31M — | $278.03K — | $0.81 — | $0.91 — | $77.31M — | 0 | -$0.52 — | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-5.71
|
$113.26M 74.96M USD | $1.83M 1.21M USD | $0.07 0.04 USD | $0.07 0.05 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
+1.85
|
$100.39M 74.49M USD | $404.19K 299.93K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2 — |
+2.89
|
$73.41M — | $436.93K — | $0.2 — | $0.2099 — | $73.41M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.3099 — |
-1.54
|
$70.07M — | $494.33K — | $0.2899 — | $0.32 — | $70.07M — | 0 | -$0.23 — | |
| Bear Creek Mining Corporation BCM.V | $0.4099 0.3 USD |
-3.53
|
$93.31M 69.24M USD | $415.27K 308.15K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $93.31M 69.24M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources GOTRF | $0.64 — |
-1.54
|
$68.51M — | $102.71K — | $0.63 — | $0.65 — | $68.51M — | 0 | -$0.15 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+1.41
|
$99.48M 65.84M USD | $278.71K 184.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Southern Silver Exploration SSVFF | $0.22 — |
-1.09
|
$63.69M — | $262.43K — | $0.2 — | $0.22 — | $63.69M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
-1.61
|
$78.12M 57.97M USD | $494.26K 366.77K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $78.12M 57.97M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.22 — |
-1.23
|
$57.61M — | $252.03K — | $0.22 — | $0.26 — | $57.61M — | 0 | $0 — | |
| Western Alaska Minerals Corp. WAM.V | $0.8699 0.65 USD |
+11.54
|
$75.34M 55.91M USD | $352.54K 261.61K USD | $0.81 0.6 USD | $0.93 0.69 USD | $75.34M 55.91M USD | 0 | -$0.22 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$72.49M 53.79M USD | $533.24K 395.7K USD | $0.33 0.24 USD | $0.33 0.24 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.05
|
$53.53M — | $482.11K — | $0.2399 — | $0.25 — | $53.53M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$52.72M — | $1.5M — | $0.4 — | $0.4199 — | $52.72M — | 0 | -$0.11 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+7.29
|
$51.14M — | $152.55K — | $0.16 — | $0.1799 — | $51.14M — | 0 | -$0.03 — | |
| Sotkamo Silver AB SOSI1.HE | $0.16 0.18 USD |
+0.5
|
$46.12M 50.42M USD | $863K 943.38K USD | $0.16 0.17 USD | $0.16 0.18 USD | $46.12M 50.42M USD | 16.14 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$67.81M 50.32M USD | $201.73K 149.7K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.3499 0.23 USD |
-7.89
|
$65.91M 43.62M USD | $548.44K 362.99K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $65.91M 43.62M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.1 USD |
0
|
$58.37M 43.32M USD | $399.68K 296.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $58.37M 43.32M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$65.21M 43.16M USD | $217.23K 143.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.21M 43.16M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$55.55M 41.22M USD | $135K 100.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
-2.63
|
$55.47M 41.16M USD | $233.04K 172.93K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals BBBXF | $0.08999 — |
+0.45
|
$40.52M — | $188.46K — | $0.08999 — | $0.08999 — | $40.52M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.14 — |
-4.86
|
$40.51M — | $167.26K — | $0.1199 — | $0.1499 — | $40.51M — | 0 | -$0.06 — | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.81M 35.62M USD | $4.21M 2.79M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.81M 35.62M USD | 0 | $0 0 USD | |
| NevGold Corp. NAU.V | $0.4799 0.35 USD |
+4.4
|
$44.6M 33.1M USD | $239K 177.35K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $44.6M 33.1M USD | 0 | -$0.03 -0.02 USD | |
| NevGold NAUFF | $0.3499 — |
+3.21
|
$32.59M — | $124.66K — | $0.34 — | $0.3499 — | $32.59M — | 0 | -$0.02 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.3
|
$48.39M 32.03M USD | $190.5K 126.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.39M 32.03M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver SSVRF | $0.2999 — |
+2.93
|
$31.12M — | $119K — | $0.2899 — | $0.3099 — | $31.12M — | 0 | -$0.02 — | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
+1.45
|
$41.37M 30.7M USD | $143.33K 106.36K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty EMPYF | $0.26 — |
+2.39
|
$30.44M — | $128.91K — | $0.25 — | $0.27 — | $30.44M — | 0 | -$0.03 — | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-7.14
|
$39M 28.94M USD | $693.61K 514.7K USD | $0.07 0.05 USD | $0.08 0.06 USD | $39M 28.94M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
+2.44
|
$33.39M 24.78M USD | $294K 218.17K USD | $0.2 0.15 USD | $0.22 0.16 USD | $33.39M 24.78M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.1499 — |
+3.66
|
$24.33M — | $145.65K — | $0.1499 — | $0.16 — | $24.33M — | 0 | -$0.02 — | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+2.56
|
$35.46M 23.47M USD | $367.25K 243.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.0025 — |
-4.62
|
$22.32M — | $5.39M — | $0.002399 — | $0.002899 — | $22.32M — | 0.012 | $0.2 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.22
|
$33.43M 22.13M USD | $3.93M 2.6M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.43M 22.13M USD | 0 | -$0.03 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-3.7
|
$30.06M 19.9M USD | $158.69K 105.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $440.85K 291.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
+4.55
|
$26.72M 17.68M USD | $2.69M 1.78M USD | $0.11 0.07 USD | $0.13 0.08 USD | $26.72M 17.68M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.24M 16.66M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.24M 16.66M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
0
|
$25.03M 16.56M USD | $349.36K 231.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Gabriel Resources GBRRF | $0.009799 — |
+31.2
|
$13.72M — | $201.82K — | $0.0091 — | $0.01 — | $13.72M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.14 0.1 USD |
+8
|
$16.55M 12.28M USD | $254K 188.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.55M 12.28M USD | 0 | -$0.07 -0.05 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
-5.88
|
$14.7M 10.91M USD | $208K 154.35K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.7M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.04 USD |
-8.62
|
$16.31M 10.79M USD | $350.04K 231.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.31M 10.79M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $232.52K 153.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.62
|
$15.33M 10.14M USD | $772.07K 511K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.33M 10.14M USD | 0 | -$0.03 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.26 0.17 USD |
-3.7
|
$13.78M 9.12M USD | $407.86K 269.94K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $13.78M 9.12M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$13.74M 9.09M USD | $923.65K 611.32K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.74M 9.09M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-2.04
|
$13.49M 8.93M USD | $1.64M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.49M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
+9.52
|
$12.28M 8.13M USD | $714.75K 473.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $395.95K 293.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-0.06
|
$7.59M — | $125.08K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $141.43K 104.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-7.14
|
$10.54M 6.97M USD | $315.31K 208.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Star Exploration ASDZF | $0.02999 — |
+14.01
|
$6.54M — | $351K — | $0.02999 — | $0.02999 — | $6.54M — | 0 | -$0.01 — | |
| Fredonia Mining Inc. FRED.V | $0.05 0.03 USD |
+12.5
|
$8.76M 6.5M USD | $143K 106.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
0
|
$7.67M 5.69M USD | $282.5K 209.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-18.37
|
$8.46M 5.6M USD | $740.03K 489.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.46M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-4.76
|
$8.19M 5.42M USD | $380.78K 252.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.19M 5.42M USD | 0 | -$0.01 -0.006 USD | |
| Usha Resources USHAF | $0.07 — |
+9.44
|
$5.36M — | $104.33K — | $0.05 — | $0.07 — | $5.36M — | 0 | -$0.07 — | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
+37.5
|
$7.07M 5.25M USD | $149.5K 110.94K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $7.07M 5.25M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-14.29
|
$6.69M 4.97M USD | $361K 267.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.56M 4.34M USD | $420.81K 278.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+1.01
|
$4.29M — | $238.44K — | $0.11 — | $0.1199 — | $4.29M — | 0 | -$0.01 — | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $240K 158.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}