Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (216)
- {{item.name}}
- All sectors
- Basic Materials (216)
Copper (216)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $117.51 — |
+0.82
|
$91.79B — | $856.57K — | $117.13 — | $119.73 — | $91.79B — | 39.03 | $3.01 — | |
| Freeport-McMoRan FCX | $51.53 — |
+0.64
|
$74.02B — | $9.65M — | $51.29 — | $52.08 — | $74.02B — | 45.20 | $1.14 — | |
| First Quantum Minerals Ltd. FM.TO | $18.1 13.43 USD |
+1.97
|
$15.09B 11.2B USD | $2.6M 1.93M USD | $17.63 13.08 USD | $18.31 13.59 USD | $15.09B 11.2B USD | 0 | -$2.33 -1.7 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.7 2.26 USD |
+2.08
|
$84.34B 10.78B USD | $6.7M 856.35K USD | $17.28 2.21 USD | $17.74 2.27 USD | $84.34B 10.78B USD | 8.63 | $2.05 0.26 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.09 3.63 USD |
+1.64
|
$76.39B 10.62B USD | $19.1M 2.66M USD | $25.67 3.57 USD | $26.25 3.65 USD | $76.39B 10.62B USD | 13.95 | $1.87 0.26 USD | |
| Lundin Mining Corporation LUN.TO | $16.54 12.27 USD |
+1.91
|
$12.84B 9.52B USD | $851.87K 632.14K USD | $16.34 12.13 USD | $16.63 12.34 USD | $12.84B 9.52B USD | 87.05 | $0.19 0.14 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.02 0.56 USD |
+1.77
|
$50.92B 7.08B USD | $147.88M 20.56M USD | $3.95 0.55 USD | $4.03 0.56 USD | $50.92B 7.08B USD | 18.27 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $10.24 7.6 USD |
+0.99
|
$7.71B 5.72B USD | $2.14M 1.58M USD | $10.15 7.53 USD | $10.35 7.68 USD | $7.71B 5.72B USD | 0 | -$0.21 -0.1 USD | |
| MMG Limited 1208.HK | $4.21 0.54 USD |
+6.85
|
$36.44B 4.66B USD | $25.51M 3.26M USD | $3.94 0.5 USD | $4.22 0.54 USD | $36.44B 4.66B USD | 421.00 | $0.01 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $368.4 4.46 USD |
-0.86
|
$356.25B 4.31B USD | $10.9M 131.93K USD | $362.2 4.38 USD | $379.5 4.59 USD | $356.25B 4.31B USD | 117.32 | $3.14 0.04 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.05 1.03 USD |
+4.68
|
$31.41B 4.02B USD | $9.52M 1.22M USD | $7.69 0.98 USD | $8.06 1.03 USD | $31.41B 4.02B USD | 13.87 | $0.58 0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.18 9.78 USD |
+3.05
|
$5.19B 3.85B USD | $3.11M 2.31M USD | $12.8 9.5 USD | $13.2 9.8 USD | $5.19B 3.85B USD | 39.93 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $9.63 — |
+3.55
|
$3.79B — | $5.8M — | $9.35 — | $9.66 — | $3.79B — | 40.12 | $0.24 — | |
| North Copper Co., Ltd. 000737.SZ | $11.95 1.66 USD |
+0.59
|
$21.18B 2.95B USD | $101.85M 14.16M USD | $11.53 1.6 USD | $12.21 1.7 USD | $21.18B 2.95B USD | 32.29 | $0.37 0.05 USD | |
| Sandfire Resources Limited SFR.AX | $9.5 6.29 USD |
+1.39
|
$4.34B 2.88B USD | $1.62M 1.07M USD | $9.37 6.2 USD | $9.59 6.35 USD | $4.34B 2.88B USD | 0 | -$0.07 -0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.58 1.19 USD |
+0.12
|
$17.15B 2.38B USD | $7.08M 984.34K USD | $8.45 1.17 USD | $8.64 1.2 USD | $17.15B 2.38B USD | 17.16 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $31.14 23.11 USD |
+3.04
|
$3.21B 2.38B USD | $169.65K 125.89K USD | $30.33 22.51 USD | $31.17 23.13 USD | $3.21B 2.38B USD | 34.98 | $0.89 0.66 USD | |
| Ero Copper ERO | $22.78 — |
+3.59
|
$2.35B — | $231.53K — | $22.11 — | $22.84 — | $2.35B — | 35.04 | $0.65 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.16 2.53 USD |
-2.37
|
$14.2B 1.97B USD | $39.3M 5.46M USD | $17.7 2.46 USD | $18.59 2.58 USD | $14.2B 1.97B USD | 11.86 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9399 0.12 USD |
+6.82
|
$11.75B 1.5B USD | $26.72M 3.42M USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $11.75B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.37 0.89 USD |
-0.16
|
$9.42B 1.31B USD | $7.52M 1.05M USD | $6.3 0.88 USD | $6.45 0.9 USD | $9.42B 1.31B USD | 17.69 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.11 4.19 USD |
-1.86
|
$9.4B 1.31B USD | $8.15M 1.13M USD | $29.61 4.12 USD | $30.59 4.25 USD | $9.4B 1.31B USD | 61.44 | $0.49 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.14 0.44 USD |
-0.95
|
$6.95B 966.14M USD | $60.13M 8.36M USD | $3.07 0.43 USD | $3.21 0.45 USD | $6.95B 966.14M USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines Limited TKO.TO | $3.88 2.88 USD |
+2.65
|
$1.13B 839.14M USD | $275.5K 204.44K USD | $3.84 2.85 USD | $3.95 2.93 USD | $1.13B 839.14M USD | 16.86 | $0.23 0.17 USD | |
| Taseko Mines TGB | $2.85 — |
+2.52
|
$830.63M — | $2.11M — | $2.8 — | $2.9 — | $830.63M — | 16.76 | $0.17 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.21 1.7 USD |
-0.49
|
$5.2B 723.63M USD | $6.42M 892.31K USD | $11.85 1.65 USD | $12.38 1.72 USD | $5.2B 723.63M USD | 0 | -$0.16 -0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53 1.68 USD |
-0.75
|
$19.06B 605.64M USD | $10.95M 348.07K USD | $52.4 1.67 USD | $53.8 1.71 USD | $19.06B 605.64M USD | 0 | -$0.04 -0.001 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.77 1.78 USD |
-1.31
|
$4.25B 590.91M USD | $35.68M 4.96M USD | $12.55 1.74 USD | $13.84 1.92 USD | $4.25B 590.91M USD | 34.51 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.9 0.26 USD |
-3.06
|
$3.43B 477.15M USD | $51.5M 7.16M USD | $1.87 0.26 USD | $1.95 0.27 USD | $3.43B 477.15M USD | 0 | -$0.02 -0.002 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.91 1.42 USD |
-0.52
|
$315.91M 234.43M USD | $221.19K 164.14K USD | $1.89 1.4 USD | $1.96 1.45 USD | $315.91M 234.43M USD | 0 | $0 0 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.0098 USD |
0
|
$1.38B 176.19M USD | $1.2M 153.44K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $1.38B 176.19M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
0
|
$171.67M 113.62M USD | $2.82M 1.87M USD | $0.08 0.05 USD | $0.08 0.05 USD | $171.67M 113.62M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $1.06 0.7 USD |
-5.8
|
$152.28M 100.79M USD | $761.31K 503.88K USD | $1.04 0.69 USD | $1.12 0.74 USD | $152.28M 100.79M USD | 0 | -$0.06 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
0
|
$125.71M 93.28M USD | $788.77K 585.31K USD | $0.22 0.16 USD | $0.25 0.18 USD | $125.71M 93.28M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.2399 0.16 USD |
+6.82
|
$123.21M 81.54M USD | $362.77K 240.1K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $123.21M 81.54M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.3499 0.26 USD |
+2.94
|
$68.09M 50.53M USD | $505.55K 375.15K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.09M 50.53M USD | 0 | -$0.03 -0.02 USD | |
| World Copper WCUFF | $0.25 — |
+1.22
|
$49.58M — | $436.55K — | $0.2399 — | $0.25 — | $49.58M — | 0 | -$0.02 — | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-9.76
|
$56.41M 37.34M USD | $9.01M 5.96M USD | $0.04 0.02 USD | $0.04 0.03 USD | $56.41M 37.34M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.14 USD |
-4.88
|
$39.83M 29.56M USD | $540.62K 401.17K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $39.83M 29.56M USD | 0 | -$0.19 -0.1 USD | |
| Alma Metals Limited ALM.AX | $0.01 0.0066 USD |
0
|
$14.18M 9.38M USD | $154.89K 102.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $14.18M 9.38M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-4.5
|
$7.76M — | $374.6K — | $0.01 — | $0.02 — | $7.76M — | 0 | $0 — | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
-11.11
|
$10.4M 6.88M USD | $438K 289.89K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.54M 6.32M USD | $270.37K 178.95K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
-11.76
|
$7.33M 4.85M USD | $1.93M 1.28M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
+4.88
|
$7.11M 4.71M USD | $2.24M 1.48M USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 4.71M USD | 0 | -$0.04 -0.02 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $635.72K 161.58K USD | $0 0 USD | $0 0 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
-14.29
|
$6.12M 6.69M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}