$2.74T
Total marketcap
$84.89B
Total volume
BTC 49.97%     ETH 17.02%
Dominance

Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $261,500 197.39 USD
+0.77
$30.04T 22.67B USD $0 0 USD $0 0 USD $0 0 USD $30.04T 22.67B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $396,500 299.29 USD
+0.63
$30T 22.64B USD $0 0 USD $0 0 USD $0 0 USD $30T 22.64B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $388,500 293.25 USD
+1.83
$29.48T 22.25B USD $0 0 USD $0 0 USD $0 0 USD $29.48T 22.25B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $275,000 207.58 USD
+8.06
$21.29T 16.07B USD $0 0 USD $0 0 USD $0 0 USD $21.29T 16.07B USD 0 $0 0 USD
Korea Zinc Inc.  010130.KS $520,000 392.52 USD
+1.17
$10.77T 8.13B USD $0 0 USD $0 0 USD $0 0 USD $10.77T 8.13B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $25,450 19.21 USD
+10.41
$5.72T 4.32B USD $0 0 USD $0 0 USD $0 0 USD $5.72T 4.32B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,850 24.8 USD
+8.6
$5.63T 4.25B USD $0 0 USD $0 0 USD $0 0 USD $5.63T 4.25B USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $86,800 65.52 USD
+2
$5.03T 3.8B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.8B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $116,800 88.16 USD
+1.39
$4.93T 3.72B USD $0 0 USD $0 0 USD $0 0 USD $4.93T 3.72B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $135,600 102.36 USD
+15.8
$4.61T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $4.61T 3.48B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $31,100 23.48 USD
+0.48
$4.12T 3.11B USD $0 0 USD $0 0 USD $0 0 USD $4.12T 3.11B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $152,200 114.89 USD
+4.1
$3.76T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $3.76T 2.84B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $69,200 52.23 USD
+2.52
$3.7T 2.79B USD $0 0 USD $0 0 USD $0 0 USD $3.7T 2.79B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
-0.14
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $177,300 133.83 USD
+1.96
$2.01T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 1.52B USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $50,400 38.04 USD
+2.65
$1.32T 997.27M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 997.27M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $49,800 37.59 USD
+6.07
$1.27T 957.44M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 957.44M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $43,100 32.53 USD
+0.94
$1.25T 944.52M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 944.52M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $23,500 17.74 USD
+0.21
$1.24T 937.75M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 937.75M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $81,900 61.82 USD
+12.65
$1.2T 909.51M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 909.51M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $29,700 22.42 USD
+7.22
$1.14T 860.08M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 860.08M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $154,700 116.77 USD
+4.95
$955.44B 721.2M USD $0 0 USD $0 0 USD $0 0 USD $955.44B 721.2M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $196,800 148.55 USD
+2.23
$928.74B 701.05M USD $0 0 USD $0 0 USD $0 0 USD $928.74B 701.05M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,650 20.12 USD
+0.19
$928.33B 700.74M USD $0 0 USD $0 0 USD $0 0 USD $928.33B 700.74M USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $13,390 10.11 USD
-0.81
$927.41B 700.04M USD $0 0 USD $0 0 USD $0 0 USD $927.41B 700.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $53,700 40.53 USD
-0.19
$924.87B 698.13M USD $0 0 USD $0 0 USD $0 0 USD $924.87B 698.13M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $224,000 169.08 USD
+1.59
$905.06B 683.17M USD $0 0 USD $0 0 USD $0 0 USD $905.06B 683.17M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,500 17.74 USD
+1.08
$842.76B 636.15M USD $0 0 USD $0 0 USD $0 0 USD $842.76B 636.15M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $7,240 5.47 USD
+3.43
$776.53B 586.15M USD $0 0 USD $0 0 USD $0 0 USD $776.53B 586.15M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $26,050 19.66 USD
+2.76
$764.99B 577.44M USD $0 0 USD $0 0 USD $0 0 USD $764.99B 577.44M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $155,700 117.53 USD
-2.14
$760.3B 573.9M USD $0 0 USD $0 0 USD $0 0 USD $760.3B 573.9M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $19,440 14.67 USD
+0.15
$745.93B 563.06M USD $0 0 USD $0 0 USD $0 0 USD $745.93B 563.06M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $111,200 83.94 USD
-0.71
$738.25B 557.26M USD $0 0 USD $0 0 USD $0 0 USD $738.25B 557.26M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,740 5.09 USD
+0.9
$674.06B 508.81M USD $0 0 USD $0 0 USD $0 0 USD $674.06B 508.81M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $13,230 9.99 USD
+0.46
$638.59B 482.03M USD $0 0 USD $0 0 USD $0 0 USD $638.59B 482.03M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $370,500 279.67 USD
-3.14
$637.31B 481.06M USD $0 0 USD $0 0 USD $0 0 USD $637.31B 481.06M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $22,450 16.95 USD
+0.9
$560.98B 423.45M USD $0 0 USD $0 0 USD $0 0 USD $560.98B 423.45M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $654,000 493.66 USD
-0.3
$550.43B 415.48M USD $0 0 USD $0 0 USD $0 0 USD $550.43B 415.48M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $10,770 8.13 USD
-0.83
$530.07B 400.12M USD $0 0 USD $0 0 USD $0 0 USD $530.07B 400.12M USD 0 $0 0 USD
KISCO Corp.  104700.KS $11,400 8.61 USD
+0.35
$442.6B 334.09M USD $0 0 USD $0 0 USD $0 0 USD $442.6B 334.09M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $259,000 195.5 USD
-2.81
$440.69B 332.65M USD $0 0 USD $0 0 USD $0 0 USD $440.69B 332.65M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $9,700 7.32 USD
+13.05
$428.25B 323.26M USD $0 0 USD $0 0 USD $0 0 USD $428.25B 323.26M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $13,500 10.19 USD
+1.81
$416.22B 314.18M USD $0 0 USD $0 0 USD $0 0 USD $416.22B 314.18M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $29,400 22.19 USD
-0.51
$411.79B 310.83M USD $0 0 USD $0 0 USD $0 0 USD $411.79B 310.83M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $10,450 7.89 USD
-2.06
$394.87B 298.07M USD $0 0 USD $0 0 USD $0 0 USD $394.87B 298.07M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $100,500 75.86 USD
-0.89
$391.88B 295.8M USD $0 0 USD $0 0 USD $0 0 USD $391.88B 295.8M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $131,800 99.49 USD
-0.53
$369.05B 278.57M USD $0 0 USD $0 0 USD $0 0 USD $369.05B 278.57M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $8,190 6.18 USD
-0.61
$361.53B 272.9M USD $0 0 USD $0 0 USD $0 0 USD $361.53B 272.9M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,130 3.87 USD
-0.39
$351.25B 265.13M USD $0 0 USD $0 0 USD $0 0 USD $351.25B 265.13M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,080 5.34 USD
+0.14
$339.48B 256.25M USD $0 0 USD $0 0 USD $0 0 USD $339.48B 256.25M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $21,700 16.38 USD
+1.64
$327.21B 246.99M USD $0 0 USD $0 0 USD $0 0 USD $327.21B 246.99M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $13,420 10.13 USD
+0.15
$322.08B 243.12M USD $0 0 USD $0 0 USD $0 0 USD $322.08B 243.12M USD 0 $0 0 USD
Kolon ENP  138490.KS $8,320 6.28 USD
+4.13
$316.16B 238.65M USD $0 0 USD $0 0 USD $0 0 USD $316.16B 238.65M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $36,200 27.33 USD
-0.96
$301.93B 227.91M USD $0 0 USD $0 0 USD $0 0 USD $301.93B 227.91M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $3,115 2.35 USD
-3.11
$300.33B 226.7M USD $0 0 USD $0 0 USD $0 0 USD $300.33B 226.7M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $2,325 1.75 USD
-1.06
$294.42B 222.24M USD $0 0 USD $0 0 USD $0 0 USD $294.42B 222.24M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,040 11.35 USD
+0.4
$290.69B 219.42M USD $0 0 USD $0 0 USD $0 0 USD $290.69B 219.42M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $11,290 8.52 USD
-0.62
$268.44B 202.63M USD $0 0 USD $0 0 USD $0 0 USD $268.44B 202.63M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $21,250 16.04 USD
+0.24
$268.38B 202.58M USD $0 0 USD $0 0 USD $0 0 USD $268.38B 202.58M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $6,250 4.72 USD
-0.64
$257.85B 194.64M USD $0 0 USD $0 0 USD $0 0 USD $257.85B 194.64M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,160 6.16 USD
-0.97
$253.79B 191.57M USD $0 0 USD $0 0 USD $0 0 USD $253.79B 191.57M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $11,300 8.53 USD
+1.62
$249.49B 188.33M USD $0 0 USD $0 0 USD $0 0 USD $249.49B 188.33M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $16,190 12.22 USD
+2.4
$247.61B 186.9M USD $0 0 USD $0 0 USD $0 0 USD $247.61B 186.9M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,907 1.44 USD
-0.16
$246.15B 185.81M USD $0 0 USD $0 0 USD $0 0 USD $246.15B 185.81M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $5,530 4.17 USD
+1.65
$245.66B 185.43M USD $0 0 USD $0 0 USD $0 0 USD $245.66B 185.43M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,365 3.29 USD
-0.34
$245.26B 185.13M USD $0 0 USD $0 0 USD $0 0 USD $245.26B 185.13M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $19,520 14.73 USD
-0.81
$244.54B 184.59M USD $0 0 USD $0 0 USD $0 0 USD $244.54B 184.59M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $63,300 47.78 USD
-0.31
$239.24B 180.59M USD $0 0 USD $0 0 USD $0 0 USD $239.24B 180.59M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $12,910 9.74 USD
-1.68
$225.81B 170.45M USD $0 0 USD $0 0 USD $0 0 USD $225.81B 170.45M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $46,950 35.44 USD
-0.21
$223.26B 168.52M USD $0 0 USD $0 0 USD $0 0 USD $223.26B 168.52M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,525 3.42 USD
-1.2
$220.25B 166.25M USD $0 0 USD $0 0 USD $0 0 USD $220.25B 166.25M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $92,500 69.82 USD
-1.49
$214.18B 161.67M USD $0 0 USD $0 0 USD $0 0 USD $214.18B 161.67M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $8,430 6.36 USD
-0.24
$212.46B 160.37M USD $0 0 USD $0 0 USD $0 0 USD $212.46B 160.37M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,290 9.28 USD
-1.6
$209.55B 158.18M USD $0 0 USD $0 0 USD $0 0 USD $209.55B 158.18M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $8,730 6.59 USD
-1.58
$205.95B 155.46M USD $0 0 USD $0 0 USD $0 0 USD $205.95B 155.46M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $1,070 0.81 USD
-1.02
$203.46B 153.58M USD $0 0 USD $0 0 USD $0 0 USD $203.46B 153.58M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $6,210 4.69 USD
+0.49
$197.14B 148.8M USD $0 0 USD $0 0 USD $0 0 USD $197.14B 148.8M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,450 6.38 USD
+2.42
$197.11B 148.78M USD $0 0 USD $0 0 USD $0 0 USD $197.11B 148.78M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $14,940 11.28 USD
+0.4
$194.9B 147.12M USD $0 0 USD $0 0 USD $0 0 USD $194.9B 147.12M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,950 12.04 USD
-0.44
$193.75B 146.25M USD $0 0 USD $0 0 USD $0 0 USD $193.75B 146.25M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $3,095 2.34 USD
-0.16
$193.02B 145.7M USD $0 0 USD $0 0 USD $0 0 USD $193.02B 145.7M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,640 7.28 USD
-0.92
$192.8B 145.53M USD $0 0 USD $0 0 USD $0 0 USD $192.8B 145.53M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,285 2.48 USD
-0.3
$183.62B 138.6M USD $0 0 USD $0 0 USD $0 0 USD $183.62B 138.6M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,080 7.61 USD
0
$180.08B 135.93M USD $0 0 USD $0 0 USD $0 0 USD $180.08B 135.93M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,020 10.58 USD
-1.34
$177.97B 134.34M USD $0 0 USD $0 0 USD $0 0 USD $177.97B 134.34M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $27,200 20.53 USD
-0.18
$176.8B 133.46M USD $0 0 USD $0 0 USD $0 0 USD $176.8B 133.46M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $6,010 4.54 USD
-0.33
$175.67B 132.6M USD $0 0 USD $0 0 USD $0 0 USD $175.67B 132.6M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $901 0.68 USD
-0.11
$173.71B 131.12M USD $0 0 USD $0 0 USD $0 0 USD $173.71B 131.12M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $10,560 7.97 USD
-5.46
$164.41B 124.1M USD $0 0 USD $0 0 USD $0 0 USD $164.41B 124.1M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $6,200 4.68 USD
-1.43
$164B 123.8M USD $0 0 USD $0 0 USD $0 0 USD $164B 123.8M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $5,830 4.4 USD
+0.52
$160.81B 121.38M USD $0 0 USD $0 0 USD $0 0 USD $160.81B 121.38M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,900 59.56 USD
+1.15
$158B 119.26M USD $0 0 USD $0 0 USD $0 0 USD $158B 119.26M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $838 0.63 USD
+0.48
$149.1B 112.54M USD $0 0 USD $0 0 USD $0 0 USD $149.1B 112.54M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,465 2.62 USD
+0.29
$143.86B 108.59M USD $0 0 USD $0 0 USD $0 0 USD $143.86B 108.59M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $5,350 4.04 USD
+0.94
$143.77B 108.52M USD $0 0 USD $0 0 USD $0 0 USD $143.77B 108.52M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,590 4.97 USD
+0.92
$141.76B 107M USD $0 0 USD $0 0 USD $0 0 USD $141.76B 107M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $47,150 35.59 USD
0
$138.8B 104.77M USD $0 0 USD $47,150 35.59 USD $47,150 35.59 USD $138.8B 104.77M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $12,590 9.5 USD
+0.08
$137.73B 103.96M USD $0 0 USD $0 0 USD $0 0 USD $137.73B 103.96M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,913 1.44 USD
+0.1
$133.43B 100.72M USD $0 0 USD $0 0 USD $0 0 USD $133.43B 100.72M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $34,200 25.82 USD
-4.2
$131.84B 99.51M USD $0 0 USD $0 0 USD $0 0 USD $131.84B 99.51M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here