Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1352)
- {{item.name}}
- All sectors
- Basic Materials (1352)
Specialty Chemicals (1352)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.57 — |
+0.76
|
$209.39B — | $1.16M — | $432.97 — | $437.52 — | $209.39B — | 33.79 | $12.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.5 199.5 USD |
+0.52
|
$98.11B 107.25B USD | $1.34M 1.46M USD | $182.06 199.02 USD | $183.34 200.42 USD | $98.11B 107.25B USD | 30.11 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $183.68 200.79 USD |
+0.79
|
$96.09B 105.03B USD | $206.48K 225.71K USD | $182.02 198.97 USD | $183.68 200.79 USD | $96.09B 105.03B USD | 31.29 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $1.01M — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.76K — | $232.88 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.07M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| Sika AG SIKA.SW | $284.8 324.04 USD |
+0.39
|
$45.69B 51.99B USD | $114.13K 129.85K USD | $282.3 321.2 USD | $284.8 324.04 USD | $45.69B 51.99B USD | 42.89 | $6.64 7.55 USD | |
| DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.83M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
| LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.37M — | $97.88 — | $98.61 — | $32.09B — | 15.20 | $6.48 — | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $929.26K — | $130.91 — | $132.38 — | $30.82B — | 22.16 | $5.93 — | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.29M — | $94.59 — | $96.61 — | $24.55B — | 0 | -$9.78 — | |
| Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $233.94K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
| Novozymes A/S 0Q4U.IL | $424 62.17 USD |
-0.47
|
$117.36B 17.21B USD | $890.35K 130.54K USD | $423.2 62.05 USD | $429 62.9 USD | $117.36B 17.21B USD | 34.41 | $12.32 1.81 USD | |
| Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.25M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
| Symrise AG SY1.DE | $106.1 115.98 USD |
+0.95
|
$14.83B 16.21B USD | $134.56K 147.09K USD | $104.9 114.67 USD | $106.1 115.98 USD | $14.83B 16.21B USD | 43.48 | $2.44 2.67 USD | |
| Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.45M — | $123.64 — | $127.69 — | $15B — | 46.22 | $2.76 — | |
| RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $687.16K — | $112.01 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.4M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
| Nan Ya Plastics Corporation 1303.TW | $55 1.75 USD |
+3.58
|
$436.2B 13.86B USD | $29.5M 937.3K USD | $52.5 1.67 USD | $55 1.75 USD | $436.2B 13.86B USD | 64.70 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.5 2.11 USD |
+0.3
|
$423.32B 13.45B USD | $11.41M 362.4K USD | $65.6 2.08 USD | $66.5 2.11 USD | $423.32B 13.45B USD | 82.09 | $0.81 0.03 USD | |
| Akzo Nobel N.V. AKZOY | $23.65 — |
+1.46
|
$12.11B — | $297.45K — | $23.32 — | $23.7 — | $12.11B — | 21.11 | $1.12 — | |
| Akzo Nobel N.V. AKZA.AS | $64.54 70.55 USD |
+0.09
|
$11.01B 12.04B USD | $152.1K 166.26K USD | $64.2 70.18 USD | $64.66 70.68 USD | $11.01B 12.04B USD | 20.75 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $316.33K — | $99.53 — | $100.23 — | $11.79B — | 12.91 | $7.76 — | |
| Brenntag SE BNR.DE | $65.66 71.78 USD |
+0.89
|
$9.48B 10.36B USD | $282.46K 308.77K USD | $64.96 71.01 USD | $66.02 72.17 USD | $9.48B 10.36B USD | 15.26 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.29 22.18 USD |
+0.35
|
$9.46B 10.34B USD | $463.14K 506.28K USD | $20.17 22.05 USD | $20.31 22.2 USD | $9.46B 10.34B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.DE | $49.71 54.34 USD |
+1.64
|
$9.38B 10.26B USD | $825.92K 902.84K USD | $48.88 53.43 USD | $49.71 54.34 USD | $9.38B 10.26B USD | 0 | -$1.05 -1.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
+0.81
|
$62.62B 8.71B USD | $17.56M 2.44M USD | $18.22 2.53 USD | $18.63 2.59 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.28M — | $34.92 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| Wacker Chemie AG 0NR4.IL | $106.99 116.95 USD |
+7.96
|
$7.02B 7.67B USD | $213.49K 233.37K USD | $100.8 110.19 USD | $107.55 117.57 USD | $7.02B 7.67B USD | 7.19 | $14.87 16.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.39 5.06 USD |
-0.55
|
$53.75B 7.47B USD | $19.82M 2.76M USD | $35.72 4.97 USD | $36.73 5.11 USD | $53.75B 7.47B USD | 0 | -$0.9 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.41 2.7 USD |
+1.94
|
$52.28B 7.27B USD | $17.24M 2.4M USD | $19.05 2.65 USD | $19.73 2.74 USD | $52.28B 7.27B USD | 9.07 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
-1.54
|
$52B 7.23B USD | $18.74M 2.6M USD | $21.64 3.01 USD | $22.19 3.09 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $540.96K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| Fuchs SE 0LCR.IL | $45.74 50 USD |
+0.45
|
$5.87B 6.42B USD | $337.86K 369.33K USD | $44.74 48.91 USD | $45.74 50 USD | $5.87B 6.42B USD | 24.32 | $1.88 2.06 USD | |
| Orica Limited ORI.AX | $18.74 12.4 USD |
+0.37
|
$9.11B 6.03B USD | $549.6K 363.76K USD | $18.6 12.31 USD | $18.86 12.48 USD | $9.11B 6.03B USD | 17.03 | $1.1 0.73 USD | |
| Wacker Chemie AG WCH.DE | $105.8 115.65 USD |
+4.29
|
$5.48B 5.99B USD | $162.53K 177.67K USD | $101.4 110.84 USD | $107.8 117.84 USD | $5.48B 5.99B USD | 7.11 | $14.87 16.25 USD | |
| OCI N.V. OCI.AS | $25.7 28.09 USD |
-0.73
|
$5.42B 5.93B USD | $122.38K 133.78K USD | $25.68 28.07 USD | $26.1 28.53 USD | $5.42B 5.93B USD | 0 | -$3.21 -3.5 USD | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.52M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| Clariant AG CLN.SW | $15.1 17.18 USD |
+0.6
|
$4.97B 5.65B USD | $895.28K 1.02M USD | $14.97 17.03 USD | $15.15 17.24 USD | $4.97B 5.65B USD | 29.60 | $0.51 0.58 USD | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $277.43K — | $101.17 — | $102.19 — | $5.64B — | 12.97 | $7.87 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
+0.92
|
$38.31B 5.33B USD | $15.36M 2.14M USD | $7.62 1.06 USD | $7.74 1.08 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.2 1.7 USD |
+1.21
|
$166.03B 5.21B USD | $27.86M 875.03K USD | $53.15 1.67 USD | $54.45 1.71 USD | $166.03B 5.21B USD | 9.26 | $5.85 0.18 USD | |
| Azelis Group NV AZE.BR | $19.24 21.03 USD |
+2.45
|
$4.69B 5.12B USD | $222.77K 243.51K USD | $18.85 20.61 USD | $19.36 21.16 USD | $4.69B 5.12B USD | 26.00 | $0.74 0.81 USD | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $200.03K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Balchem BCPC | $153.02 — |
-0.47
|
$4.96B — | $156.25K — | $152.54 — | $154.75 — | $4.96B — | 43.34 | $3.53 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52 7.23 USD |
-1.55
|
$34.83B 4.84B USD | $4.47M 622.12K USD | $51.01 7.09 USD | $53.78 7.48 USD | $34.83B 4.84B USD | 17.62 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.23 2.26 USD |
-0.86
|
$34.7B 4.82B USD | $21.35M 2.97M USD | $15.85 2.2 USD | $16.45 2.29 USD | $34.7B 4.82B USD | 20.03 | $0.81 0.11 USD | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $272.25K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.24 1.56 USD |
-0.18
|
$32.07B 4.46B USD | $19.31M 2.69M USD | $11.08 1.54 USD | $11.3 1.57 USD | $32.07B 4.46B USD | 10.60 | $1.06 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.4 5.71 USD |
-0.47
|
$16.41B 4.38B USD | $455.57K 121.53K USD | $21.3 5.68 USD | $21.6 5.76 USD | $16.41B 4.38B USD | 41.96 | $0.51 0.14 USD | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $281.01K — | $78.69 — | $80 — | $4.33B — | 28.87 | $2.75 — | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $272.72K — | $44.71 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.77 3.86 USD |
-2.05
|
$29.47B 4.1B USD | $21.15M 2.94M USD | $27.37 3.81 USD | $28.5 3.96 USD | $29.47B 4.1B USD | 555.39 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.9 8.33 USD |
+0.37
|
$28.85B 4.01B USD | $1.84M 255.91K USD | $58.51 8.14 USD | $60.2 8.37 USD | $28.85B 4.01B USD | 45.37 | $1.32 0.18 USD | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.32M — | $26.4 — | $27.16 — | $3.96B — | 0 | -$2.22 — | |
| Incitec Pivot Limited IPL.AX | $3.01 1.99 USD |
-1.31
|
$5.85B 3.87B USD | $3.38M 2.24M USD | $3.01 1.99 USD | $3.06 2.03 USD | $5.85B 3.87B USD | 0 | -$0.07 -0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.4 1.03 USD |
+1.23
|
$27.13B 3.77B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.41 1.03 USD | $27.13B 3.77B USD | 32.17 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.3 6.58 USD |
-1.5
|
$24.93B 3.47B USD | $5.18M 719.91K USD | $46.4 6.45 USD | $48.21 6.7 USD | $24.93B 3.47B USD | 127.83 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.64 1.48 USD |
-1.02
|
$24.03B 3.34B USD | $11.87M 1.65M USD | $10.44 1.45 USD | $10.83 1.51 USD | $24.03B 3.34B USD | 532.00 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.58 3.14 USD |
+2.17
|
$23.7B 3.3B USD | $12.66M 1.76M USD | $21.84 3.04 USD | $22.56 3.14 USD | $23.7B 3.3B USD | 29.71 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+1.81
|
$23.67B 3.29B USD | $19.54M 2.72M USD | $12.13 1.69 USD | $12.35 1.72 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Sensient SXT | $75.46 — |
+1.22
|
$3.2B — | $107.54K — | $74.61 — | $75.74 — | $3.2B — | 35.26 | $2.14 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.2 4.2 USD |
-0.1
|
$22.77B 3.17B USD | $5.24M 729.09K USD | $29.84 4.15 USD | $30.56 4.25 USD | $22.77B 3.17B USD | 25.37 | $1.19 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.04 5.57 USD |
-1.28
|
$21.69B 3.02B USD | $9.77M 1.36M USD | $39.13 5.44 USD | $40.62 5.65 USD | $21.69B 3.02B USD | 4.94 | $8.09 1.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.89 3.18 USD |
+3.72
|
$21.65B 3.01B USD | $12.21M 1.7M USD | $21.7 3.02 USD | $22.93 3.19 USD | $21.65B 3.01B USD | 78.93 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+0.42
|
$20.41B 2.84B USD | $26.54M 3.69M USD | $4.7 0.65 USD | $4.78 0.66 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.45 1.04 USD |
+0.95
|
$19.9B 2.77B USD | $10.34M 1.44M USD | $7.31 1.02 USD | $7.46 1.04 USD | $19.9B 2.77B USD | 149.00 | $0.05 0.006 USD | |
| Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $183.7K — | $83.54 — | $85.27 — | $2.75B — | 29.59 | $2.88 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.54 2.72 USD |
+0.93
|
$19.48B 2.71B USD | $7.08M 984.3K USD | $18.93 2.63 USD | $19.53 2.72 USD | $19.48B 2.71B USD | 33.68 | $0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $40.92 5.69 USD |
-0.75
|
$19.15B 2.66B USD | $1.06M 146.96K USD | $40.31 5.6 USD | $41.44 5.76 USD | $19.15B 2.66B USD | 215.36 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.74 4.14 USD |
+9.99
|
$17.84B 2.48B USD | $18.76M 2.61M USD | $27.01 3.76 USD | $29.74 4.14 USD | $17.84B 2.48B USD | 38.12 | $0.78 0.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.63 28.02 USD |
+1.34
|
$2.21B 2.42B USD | $230.17K 251.6K USD | $25.2 27.55 USD | $25.63 28.02 USD | $2.21B 2.42B USD | 0 | -$11 -12.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.3 0.7 USD |
-2.37
|
$11.26B 2.4B USD | $13.81M 2.94M USD | $3.26 0.69 USD | $3.38 0.72 USD | $11.26B 2.4B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.7 3.02 USD |
+0.79
|
$16.48B 2.29B USD | $6.28M 873.62K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.48B 2.29B USD | 21.91 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.88 4.29 USD |
+3.24
|
$16.05B 2.23B USD | $9.63M 1.34M USD | $28.84 4.01 USD | $31.04 4.32 USD | $16.05B 2.23B USD | 31.51 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.49 0.76 USD |
+1.1
|
$15.61B 2.17B USD | $11.15M 1.55M USD | $5.39 0.75 USD | $5.5 0.76 USD | $15.61B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Fufeng Group Limited 0546.HK | $6.4 0.82 USD |
+3.9
|
$16.13B 2.06B USD | $6.92M 884.17K USD | $6.15 0.79 USD | $6.43 0.82 USD | $16.13B 2.06B USD | 4.70 | $1.36 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.53 3.69 USD |
+13.81
|
$14.42B 2B USD | $41.8M 5.81M USD | $22.81 3.17 USD | $26.98 3.75 USD | $14.42B 2B USD | 66.32 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.98 6.67 USD |
-0.08
|
$14B 1.95B USD | $2.03M 282.76K USD | $47.21 6.56 USD | $48.27 6.71 USD | $14B 1.95B USD | 17.51 | $2.74 0.38 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.59B 1.94B USD | $2.26M 1.69M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.95 0.69 USD |
+1.64
|
$13.11B 1.82B USD | $18.98M 2.64M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.11B 1.82B USD | 16.49 | $0.3 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.53 0.63 USD |
-0.22
|
$12.63B 1.76B USD | $34.98M 4.86M USD | $4.43 0.62 USD | $4.62 0.64 USD | $12.63B 1.76B USD | 21.57 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.42 1.17 USD |
+1.32
|
$12.52B 1.74B USD | $2.28M 316.6K USD | $8.24 1.15 USD | $8.44 1.17 USD | $12.52B 1.74B USD | 93.55 | $0.09 0.01 USD | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $254.04K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.67 2.04 USD |
+1.95
|
$12.4B 1.72B USD | $5.58M 776.32K USD | $14.08 1.96 USD | $14.68 2.04 USD | $12.4B 1.72B USD | 19.30 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.58 1.47 USD |
+0.47
|
$12.19B 1.7B USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 0 | -$0.47 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.97 1.8 USD |
+1.73
|
$11.94B 1.66B USD | $7.13M 991.81K USD | $12.66 1.76 USD | $13 1.81 USD | $11.94B 1.66B USD | 18.26 | $0.71 0.1 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.76 0.8 USD |
+0.17
|
$11.89B 1.65B USD | $15.7M 2.18M USD | $5.66 0.79 USD | $5.81 0.81 USD | $11.89B 1.65B USD | 16.00 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
+0.75
|
$11.86B 1.65B USD | $17.57M 2.44M USD | $2.67 0.37 USD | $2.7 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.34 0.88 USD |
+0.16
|
$11.82B 1.64B USD | $10.39M 1.44M USD | $6.26 0.87 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.55 2.58 USD |
+0.43
|
$11.42B 1.59B USD | $1.48M 205.84K USD | $18.12 2.52 USD | $18.66 2.59 USD | $11.42B 1.59B USD | 32.54 | $0.57 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54 7.51 USD |
+0.56
|
$10.74B 1.49B USD | $2.35M 326.56K USD | $52.54 7.31 USD | $54.2 7.54 USD | $10.74B 1.49B USD | 40.90 | $1.32 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.8 4.84 USD |
+20
|
$10.29B 1.43B USD | $40.4M 5.62M USD | $28.65 3.98 USD | $34.8 4.84 USD | $10.29B 1.43B USD | 99.42 | $0.35 0.05 USD | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $180.46K — | $24.38 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.16 2.11 USD |
-0.26
|
$9.79B 1.36B USD | $1.3M 180.4K USD | $14.93 2.08 USD | $15.3 2.13 USD | $9.79B 1.36B USD | 116.61 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $9.09M 1.26M USD | $7.78 1.08 USD | $8.08 1.12 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.31 3.24 USD |
+1.75
|
$9.33B 1.3B USD | $853.68K 118.7K USD | $22.66 3.15 USD | $23.33 3.24 USD | $9.33B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Novoray Corporation 688300.SS | $49.6 6.9 USD |
+5.42
|
$9.21B 1.28B USD | $3.85M 534.81K USD | $45.75 6.36 USD | $50.09 6.96 USD | $9.21B 1.28B USD | 46.35 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.41 0.89 USD |
+0.31
|
$9.16B 1.27B USD | $14.82M 2.06M USD | $6.26 0.87 USD | $6.46 0.9 USD | $9.16B 1.27B USD | 16.43 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}