Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $66.77 72.99 USD |
+0.71
|
$108.56B 118.67B USD | $20.15K 22.03K USD | $65.35 71.44 USD | $68.5 74.88 USD | $108.56B 118.67B USD | 11.71 | $5.7 6.23 USD | |
| Newmont Corporation NMM.DE | $39.12 42.76 USD |
+1.4
|
$45.4B 49.63B USD | $4.78K 5.23K USD | $38.86 42.47 USD | $39.12 42.76 USD | $45.4B 49.63B USD | 0 | -$3.02 -3.3 USD | |
| BASF SE BAS.DE | $48.61 53.14 USD |
+0.81
|
$43.39B 47.43B USD | $624.94K 683.14K USD | $48.25 52.74 USD | $48.65 53.18 USD | $43.39B 47.43B USD | 1620.33 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $30.35 33.18 USD |
-2.03
|
$36.79B 40.22B USD | $4K 4.38K USD | $30 32.79 USD | $32.1 35.09 USD | $36.79B 40.22B USD | 144.52 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.92 17.4 USD |
+1.45
|
$27.95B 30.55B USD | $75.99K 83.06K USD | $15.69 17.15 USD | $15.96 17.44 USD | $27.95B 30.55B USD | 20.94 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.95 26.18 USD |
+0.67
|
$19.25B 21.04B USD | $271 296.24 USD | $23.78 25.99 USD | $23.95 26.18 USD | $19.25B 21.04B USD | 26.61 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $99.8 109.09 USD |
-0.16
|
$18.17B 19.86B USD | $83.24K 90.99K USD | $99.54 108.81 USD | $100.5 109.86 USD | $18.17B 19.86B USD | 9.08 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $105.9 115.76 USD |
+0.76
|
$14.8B 16.18B USD | $57.24K 62.57K USD | $104.9 114.67 USD | $105.9 115.76 USD | $14.8B 16.18B USD | 43.40 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $65.58 71.69 USD |
+0.77
|
$9.47B 10.35B USD | $202.77K 221.66K USD | $64.96 71.01 USD | $66.02 72.17 USD | $9.47B 10.35B USD | 15.25 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.24 22.13 USD |
+0.1
|
$9.43B 10.31B USD | $241.04K 263.49K USD | $20.17 22.05 USD | $20.31 22.2 USD | $9.43B 10.31B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.DE | $7.53 8.23 USD |
+2.62
|
$9.38B 10.25B USD | $4.8K 5.25K USD | $7.43 8.12 USD | $7.53 8.23 USD | $9.38B 10.25B USD | 22.81 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $49.37 53.97 USD |
+0.94
|
$9.32B 10.19B USD | $155.94K 170.47K USD | $48.88 53.43 USD | $49.54 54.15 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Chemie AG WCH.DE | $105.2 115 USD |
+3.7
|
$5.45B 5.95B USD | $113.01K 123.54K USD | $101.4 110.84 USD | $107.8 117.84 USD | $5.45B 5.95B USD | 7.07 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34.75 37.99 USD |
-1.28
|
$5.3B 5.8B USD | $24.04K 26.28K USD | $34.7 37.93 USD | $35.35 38.64 USD | $5.3B 5.8B USD | 16.39 | $2.12 2.32 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+0.38
|
$3.35B 3.66B USD | $14.57K 15.93K USD | $5.26 5.75 USD | $5.53 6.04 USD | $3.35B 3.66B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.55 14.81 USD |
+0.37
|
$2.43B 2.65B USD | $407.47K 445.42K USD | $13.47 14.72 USD | $13.63 14.9 USD | $2.43B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.51 27.89 USD |
+0.87
|
$2.2B 2.41B USD | $96.66K 105.66K USD | $25.2 27.55 USD | $25.56 27.94 USD | $2.2B 2.41B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.25 5.74 USD |
+2.94
|
$2.1B 2.29B USD | $10K 10.93K USD | $5.14 5.62 USD | $5.25 5.74 USD | $2.1B 2.29B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $20.94 22.89 USD |
+5.54
|
$1.33B 1.46B USD | $59.34K 64.86K USD | $19.95 21.81 USD | $20.94 22.89 USD | $1.33B 1.46B USD | 25.22 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $23.64 25.84 USD |
+3.5
|
$1.28B 1.4B USD | $215.31K 235.37K USD | $22.64 24.75 USD | $23.64 25.84 USD | $1.28B 1.4B USD | 17.25 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $7.07 7.73 USD |
+1
|
$864.46M 944.97M USD | $63.11K 68.98K USD | $6.97 7.62 USD | $7.07 7.73 USD | $864.46M 944.97M USD | 22.09 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.11 6.68 USD |
-0.16
|
$609.47M 666.24M USD | $45.51K 49.74K USD | $6.03 6.59 USD | $6.21 6.79 USD | $609.47M 666.24M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $36.75 40.17 USD |
+2.08
|
$517.57M 565.77M USD | $5.15K 5.63K USD | $36 39.35 USD | $37.25 40.72 USD | $517.57M 565.77M USD | 30.62 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $44.8 48.97 USD |
+1.36
|
$455.9M 498.36M USD | $5.92K 6.48K USD | $43.9 47.99 USD | $45 49.19 USD | $455.9M 498.36M USD | 11.66 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
-1.39
|
$184.99M 202.22M USD | $2.77K 3.02K USD | $4.97 5.43 USD | $5.08 5.55 USD | $184.99M 202.22M USD | 17.75 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $16.55 18.09 USD |
+4.75
|
$145.64M 159.2M USD | $482 526.89 USD | $16 17.49 USD | $16.55 18.09 USD | $145.64M 159.2M USD | 12.73 | $1.3 1.42 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
+1.68
|
$69.89M 76.4M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.89M 76.4M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $182.38 199.37 USD |
-0.14
|
$95.4B 104.29B USD | $96 104.94 USD | $182.32 199.3 USD | $182.62 199.63 USD | $95.4B 104.29B USD | 31.12 | $5.86 6.41 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $47.9 52.36 USD |
+0.78
|
$68.99B 75.42B USD | $749 818.76 USD | $46.96 51.33 USD | $48.1 52.58 USD | $68.99B 75.42B USD | 45.18 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $33.17 36.26 USD |
0
|
$7.47B 8.16B USD | $801 875.6 USD | $32.93 36 USD | $33.17 36.26 USD | $7.47B 8.16B USD | 10.36 | $3.2 3.5 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.14 38.41 USD |
-0.96
|
$3.7B 4.05B USD | $1 1.09 USD | $35.14 38.41 USD | $35.14 38.41 USD | $3.7B 4.05B USD | 18.69 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $99.65 108.93 USD |
+1.17
|
$2.86B 3.12B USD | $6 6.56 USD | $99.65 108.93 USD | $99.65 108.93 USD | $2.86B 3.12B USD | 28.14 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.2 38.48 USD |
+2.77
|
$1.36B 1.49B USD | $1.88K 2.05K USD | $34.25 37.44 USD | $35.2 38.48 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.7 18.26 USD |
0
|
$258.95M 283.06M USD | $743 812.2 USD | $16.7 18.26 USD | $16.7 18.26 USD | $258.95M 283.06M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
+2.07
|
$248.18M 271.29M USD | $4 4.37 USD | $49.2 53.78 USD | $49.2 53.78 USD | $248.18M 271.29M USD | 10.98 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.75 11.75 USD |
+1.9
|
$103.4M 113.03M USD | $619 676.65 USD | $10.55 11.53 USD | $10.75 11.75 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $12.2 13.34 USD |
-2.79
|
$57.95M 63.35M USD | $2.07K 2.27K USD | $12.05 13.17 USD | $12.5 13.66 USD | $57.95M 63.35M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.66 4 USD |
+0.55
|
$37.49M 40.98M USD | $4.05K 4.43K USD | $3.6 3.94 USD | $3.7 4.04 USD | $37.49M 40.98M USD | 11.43 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}