Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.42 1.55 USD |
+1.85
|
$166.1B 5.22B USD | $142.09M 4.46M USD | $48.3 1.52 USD | $49.5 1.55 USD | $166.1B 5.22B USD | 17.46 | $2.83 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.55 1.68 USD |
-1.56
|
$164.03B 5.15B USD | $20.95M 657.96K USD | $53.45 1.68 USD | $54.45 1.71 USD | $164.03B 5.15B USD | 9.15 | $5.85 0.18 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.7 1.25 USD |
+1.22
|
$115.13B 3.62B USD | $2.82M 88.68K USD | $38.72 1.22 USD | $39.74 1.25 USD | $115.13B 3.62B USD | 24.96 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.55 2 USD |
-2.98
|
$79.22B 2.49B USD | $4.67M 146.57K USD | $63.4 1.99 USD | $65.1 2.04 USD | $79.22B 2.49B USD | 9.74 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $523 16.42 USD |
-3.15
|
$74.14B 2.33B USD | $489.93K 15.39K USD | $523 16.42 USD | $544 17.08 USD | $74.14B 2.33B USD | 23.75 | $22.02 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.88 0.69 USD |
+0.83
|
$70.07B 2.2B USD | $47.27M 1.48M USD | $21.46 0.67 USD | $22 0.69 USD | $70.07B 2.2B USD | 168.30 | $0.13 0.004 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $166.1 5.22 USD |
-1.72
|
$55.48B 1.74B USD | $5.42M 170.25K USD | $166.1 5.22 USD | $171.4 5.38 USD | $55.48B 1.74B USD | 0 | -$1.25 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.24 0.67 USD |
0
|
$53.83B 1.69B USD | $62.8M 1.97M USD | $21.18 0.67 USD | $21.66 0.68 USD | $53.83B 1.69B USD | 7.27 | $2.92 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $277 8.7 USD |
-1.6
|
$41.61B 1.31B USD | $119.14K 3.74K USD | $267.5 8.4 USD | $285 8.95 USD | $41.61B 1.31B USD | 20.65 | $13.41 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.46 0.49 USD |
-1.53
|
$39.11B 1.23B USD | $23.21M 728.97K USD | $15.45 0.49 USD | $15.77 0.5 USD | $39.11B 1.23B USD | 0 | -$0.35 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $34.34 1.08 USD |
+1.3
|
$32.47B 1.02B USD | $11.38M 357.28K USD | $33.82 1.06 USD | $34.46 1.08 USD | $32.47B 1.02B USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.88 0.81 USD |
+3.19
|
$32.28B 1.01B USD | $2.56M 80.41K USD | $24.38 0.77 USD | $25.88 0.81 USD | $32.28B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.1 0.73 USD |
+1.14
|
$32.28B 1.01B USD | $2.04M 63.91K USD | $22.3 0.7 USD | $23.1 0.73 USD | $32.28B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.86 0.94 USD |
+1.15
|
$32.28B 1.01B USD | $59.05M 1.85M USD | $28.92 0.91 USD | $30.14 0.95 USD | $32.28B 1.01B USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $142.6 4.48 USD |
-2.53
|
$27.3B 857.35M USD | $856.64K 26.9K USD | $142.1 4.46 USD | $147 4.62 USD | $27.3B 857.35M USD | 11.50 | $12.39 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $136.4 4.28 USD |
-1.16
|
$24.55B 771.04M USD | $1.4M 43.85K USD | $134.6 4.23 USD | $138.4 4.35 USD | $24.55B 771.04M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.1 1.57 USD |
-0.99
|
$19.44B 610.59M USD | $7.18M 225.36K USD | $49.54 1.56 USD | $51 1.6 USD | $19.44B 610.59M USD | 8.34 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $34.28 1.08 USD |
-1.49
|
$17.14B 538.27M USD | $692.23K 21.74K USD | $34.16 1.07 USD | $35.14 1.1 USD | $17.14B 538.27M USD | 15.16 | $2.26 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.72 0.27 USD |
-0.91
|
$13.08B 410.77M USD | $7.11M 223.26K USD | $8.69 0.27 USD | $8.89 0.28 USD | $13.08B 410.77M USD | 7.45 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $31.6 0.99 USD |
-2.59
|
$12.01B 377.1M USD | $4.04M 126.74K USD | $31.34 0.98 USD | $33.02 1.04 USD | $12.01B 377.1M USD | 169.89 | $0.19 0.005 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.2 0.79 USD |
-2.1
|
$11.59B 364.04M USD | $1.53M 48.08K USD | $25 0.79 USD | $25.8 0.81 USD | $11.59B 364.04M USD | 2520.00 | $0.01 0.0003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.78 1.03 USD |
-0.79
|
$10.62B 333.54M USD | $529.81K 16.64K USD | $32.74 1.03 USD | $33.64 1.06 USD | $10.62B 333.54M USD | 22.45 | $1.46 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $13.61 0.43 USD |
0
|
$10.32B 324.19M USD | $4.13M 129.7K USD | $13.55 0.43 USD | $13.78 0.43 USD | $10.32B 324.19M USD | 13.74 | $0.99 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.6 0.8 USD |
+3.14
|
$10.24B 321.58M USD | $1.96M 61.49K USD | $24.88 0.78 USD | $25.62 0.8 USD | $10.24B 321.58M USD | 11.74 | $2.18 0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.8 0.21 USD |
-3
|
$10.2B 320.33M USD | $15.34M 481.73K USD | $6.8 0.21 USD | $7.02 0.22 USD | $10.2B 320.33M USD | 9.31 | $0.73 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.18 1.23 USD |
-1.01
|
$10.18B 319.65M USD | $2.31M 72.43K USD | $38.84 1.22 USD | $39.68 1.25 USD | $10.18B 319.65M USD | 10.73 | $3.65 0.11 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.5 0.46 USD |
-0.62
|
$9.57B 300.54M USD | $180.25K 5.66K USD | $14.45 0.45 USD | $14.5 0.46 USD | $9.57B 300.54M USD | 9.79 | $1.48 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.02 0.63 USD |
-0.69
|
$8.81B 276.64M USD | $1.82M 57.08K USD | $19.95 0.63 USD | $20.32 0.64 USD | $8.81B 276.64M USD | 333.66 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $460 14.45 USD |
+0.27
|
$8.28B 260.03M USD | $342.17K 10.75K USD | $455 14.29 USD | $466.5 14.65 USD | $8.28B 260.03M USD | 500.00 | $0.92 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.45 1.58 USD |
-1.37
|
$6.55B 205.83M USD | $948.33K 29.78K USD | $50.1 1.57 USD | $52.2 1.64 USD | $6.55B 205.83M USD | 9.64 | $5.23 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $57.8 1.82 USD |
-3.02
|
$5.78B 181.52M USD | $1.79M 56.33K USD | $56.85 1.79 USD | $62.95 1.98 USD | $5.78B 181.52M USD | 17.67 | $3.27 0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $37.52 1.18 USD |
-2.19
|
$5.63B 176.74M USD | $1.04M 32.75K USD | $37.2 1.17 USD | $38.54 1.21 USD | $5.63B 176.74M USD | 20.72 | $1.81 0.06 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.14 0.35 USD |
+2.2
|
$5.57B 174.92M USD | $12.58M 394.96K USD | $10.86 0.34 USD | $11.24 0.35 USD | $5.57B 174.92M USD | 69.62 | $0.16 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.8 0.43 USD |
-1.57
|
$5.52B 173.35M USD | $3.86M 121.13K USD | $13.8 0.43 USD | $14.11 0.44 USD | $5.52B 173.35M USD | 5.56 | $2.48 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $29.02 0.91 USD |
+6.46
|
$5.33B 167.46M USD | $3.55M 111.44K USD | $27.04 0.85 USD | $29.4 0.92 USD | $5.33B 167.46M USD | 59.22 | $0.49 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $45.64 1.43 USD |
-3.06
|
$4.56B 143.33M USD | $341.57K 10.73K USD | $45.54 1.43 USD | $47.4 1.49 USD | $4.56B 143.33M USD | 507.11 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.84 0.84 USD |
+0.22
|
$3.62B 113.79M USD | $1.29M 40.48K USD | $26.16 0.82 USD | $27.4 0.86 USD | $3.62B 113.79M USD | 0 | -$11.16 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $24.4 0.77 USD |
-1.13
|
$3.05B 95.78M USD | $1.34M 42.23K USD | $24.26 0.76 USD | $25.12 0.79 USD | $3.05B 95.78M USD | 55.45 | $0.44 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.86 0.12 USD |
-0.26
|
$2.78B 87.28M USD | $3.83M 120.14K USD | $3.77 0.12 USD | $3.9 0.12 USD | $2.78B 87.28M USD | 10.15 | $0.38 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.99 0.63 USD |
-1.14
|
$2.39B 75.16M USD | $1.17M 36.72K USD | $19.77 0.62 USD | $20.78 0.65 USD | $2.39B 75.16M USD | 13.83 | $1.45 0.05 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.93 0.37 USD |
-1.49
|
$2.27B 71.32M USD | $997.23K 31.32K USD | $11.92 0.37 USD | $12.26 0.39 USD | $2.27B 71.32M USD | 0 | $0 0 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.99 0.25 USD |
+0.5
|
$2.2B 69M USD | $14.86M 466.53K USD | $7.85 0.25 USD | $8.14 0.26 USD | $2.2B 69M USD | 15.98 | $0.5 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $154.1 4.84 USD |
-0.45
|
$1.65B 51.89M USD | $126.87K 3.98K USD | $153.1 4.81 USD | $157 4.93 USD | $1.65B 51.89M USD | 46.13 | $3.34 0.1 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.28 0.89 USD |
-3.15
|
$1.32B 41.44M USD | $935.27K 29.37K USD | $28.16 0.88 USD | $29.6 0.93 USD | $1.32B 41.44M USD | 5.83 | $4.85 0.15 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $83.8 2.63 USD |
-9.99
|
$1.19B 37.3M USD | $1.58M 49.6K USD | $83.8 2.63 USD | $94.4 2.96 USD | $1.19B 37.3M USD | 20.38 | $4.11 0.13 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.6 1.06 USD |
-2.72
|
$1.01B 31.66M USD | $523.44K 16.44K USD | $33.22 1.04 USD | $34.8 1.09 USD | $1.01B 31.66M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $26.3 0.83 USD |
+1.62
|
$949.04M 29.8M USD | $960.31K 30.16K USD | $25.4 0.8 USD | $26.5 0.83 USD | $949.04M 29.8M USD | 15.84 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,642.5 82.99 USD |
-1.4
|
$72.77B 2.29B USD | $60.25K 1.89K USD | $2,635 82.75 USD | $2,725 85.58 USD | $72.77B 2.29B USD | 32.78 | $80.6 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,600 552.72 USD |
-3.44
|
$66B 2.07B USD | $2.13K 66.77 USD | $17,600 552.72 USD | $18,600 584.12 USD | $66B 2.07B USD | 3333.33 | $5.28 0.17 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,250 290.49 USD |
-0.54
|
$45.08B 1.42B USD | $15.15K 475.68 USD | $9,232.5 289.94 USD | $9,470 297.4 USD | $45.08B 1.42B USD | 65.78 | $140.6 4.42 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $464.75 14.6 USD |
-1.9
|
$40.24B 1.26B USD | $6.7K 210.54 USD | $464.75 14.6 USD | $471.25 14.8 USD | $40.24B 1.26B USD | 41.49 | $11.2 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,211 69.44 USD |
+0.59
|
$24.31B 763.38M USD | $58.31K 1.83K USD | $2,172 68.21 USD | $2,295 72.07 USD | $24.31B 763.38M USD | 0 | -$13.26 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,732.5 5958.45 USD |
-1.59
|
$18.97B 595.84M USD | $19 0.6 USD | $186,800 5866.36 USD | $190,000 5966.85 USD | $18.97B 595.84M USD | 0 | -$10.93 -0.3 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,587.5 112.66 USD |
+6.14
|
$6.35B 199.41M USD | $92.87K 2.92K USD | $3,340 104.89 USD | $3,717.5 116.75 USD | $6.35B 199.41M USD | 163.96 | $21.88 0.69 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $761 23.9 USD |
-7.31
|
$6.09B 191.19M USD | $23.38K 734.08 USD | $739 23.21 USD | $818.5 25.7 USD | $6.09B 191.19M USD | 151.59 | $5.02 0.16 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $490 15.39 USD |
-4.48
|
$3.05B 95.78M USD | $4.68K 146.91 USD | $483 15.17 USD | $505 15.86 USD | $3.05B 95.78M USD | 56.84 | $8.62 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $172.5 5.42 USD |
-1.48
|
$2.59B 81.26M USD | $19.8K 621.84 USD | $172.5 5.42 USD | $175.1 5.5 USD | $2.59B 81.26M USD | 60.31 | $2.86 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $51.8 1.63 USD |
+1.57
|
$1.56B 48.89M USD | $91.51K 2.87K USD | $50.8 1.6 USD | $52 1.63 USD | $1.56B 48.89M USD | 35.47 | $1.46 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}