Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $159.45 15.56 USD |
-1.73
|
$112.01B 10.93B USD | $1.15M 112.52K USD | $158.95 15.52 USD | $162 15.81 USD | $112.01B 10.93B USD | 34.58 | $4.61 0.45 USD | |
UFP Industries UFPI | $120.14 — |
+1.42
|
$7.42B — | $175.65K — | $118.34 — | $120.44 — | $7.42B — | 14.92 | $8.05 — | |
Simpson Manufacturing SSD | $173.01 — |
+1.36
|
$7.29B — | $196.03K — | $170.53 — | $173.11 — | $7.29B — | 21.68 | $7.98 — | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.85 1.65 USD |
-1.5
|
$9.94B 1.38B USD | $14.24M 1.98M USD | $11.69 1.63 USD | $12.11 1.68 USD | $9.94B 1.38B USD | 13.94 | $0.85 0.12 USD | |
Canfor Corporation CFP.TO | $15.32 11.37 USD |
-0.2
|
$1.82B 1.35B USD | $161K 119.47K USD | $15.3 11.35 USD | $15.64 11.61 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $7.59 1.06 USD |
-2.82
|
$5.43B 754.78M USD | $10.91M 1.52M USD | $7.56 1.05 USD | $7.89 1.1 USD | $5.43B 754.78M USD | 0 | -$0.62 -0.08 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
-1.45
|
$3.94B 547.95M USD | $49.79M 6.92M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.04 0.98 USD |
-0.98
|
$3.85B 535.83M USD | $2.86M 397.78K USD | $7 0.97 USD | $7.12 0.99 USD | $3.85B 535.83M USD | 11.35 | $0.62 0.09 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
-0.45
|
$2.53B 352.03M USD | $6.24M 867.37K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
Kangxin New Materials Co., Ltd 600076.SS | $1.85 0.26 USD |
-1.07
|
$2.49B 345.86M USD | $6.2M 862.24K USD | $1.85 0.26 USD | $1.89 0.26 USD | $2.49B 345.86M USD | 0 | -$0.22 -0.03 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.51 1.18 USD |
+1.67
|
$2.01B 278.96M USD | $3.06M 424.79K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.01B 278.96M USD | 425.50 | $0.02 0.002 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.52 0.77 USD |
-1.08
|
$1.86B 258.41M USD | $2.7M 374.82K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.86B 258.41M USD | 14.91 | $0.37 0.05 USD | |
W T K Holdings Berhad 4243.KL | $0.51 0.11 USD |
+2
|
$238.58M 50.73M USD | $720.7K 153.24K USD | $0.5 0.11 USD | $0.51 0.11 USD | $238.58M 50.73M USD | 0 | -$0.04 -0.008 USD | |
Hextar Retail Berhad 7202.KL | $0.5899 0.13 USD |
-1.67
|
$223.83M 47.59M USD | $1.46M 310.36K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $223.83M 47.59M USD | 0 | $0 0 USD | |
Enviva Inc. EVA | $0.5999 — |
+0.67
|
$44.7M — | $335.26K — | $0.5899 — | $0.63 — | $44.7M — | 0 | -$4.87 — | |
HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
0
|
$198.05M 42.11M USD | $639.8K 136.04K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $198.05M 42.11M USD | 0 | -$0.01 -0.002 USD | |
Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $1.74M 369.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
-4.17
|
$209.66M 26.81M USD | $16.92M 2.16M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $1.5M 318.63K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
Golden Pharos Berhad 5649.KL | $0.54 0.11 USD |
-3.6
|
$75.31M 16.01M USD | $1.5M 318.22K USD | $0.53 0.11 USD | $0.56 0.12 USD | $75.31M 16.01M USD | 3.14 | $0.17 0.04 USD | |
Steed Oriental (Holdings) Company Limited 8277.HK | $0.45 0.06 USD |
+32.35
|
$118.11M 15.1M USD | $1.14M 145.51K USD | $0.33 0.04 USD | $0.4899 0.06 USD | $118.11M 15.1M USD | 0 | -$0.06 -0.007 USD | |
Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $488.9K 103.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.0097 USD |
-5
|
$54.43M 6.96M USD | $4.08M 521.68K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $54.43M 6.96M USD | 0.021 | $3.54 0.45 USD | |
Papyrus Australia Limited PPY.AX | $0.02 0.0099 USD |
+7.14
|
$7.39M 4.89M USD | $211.01K 139.66K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}