Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (53)
- {{country.name}}
- All countries
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $53.1 1.69 USD |
+1.14
|
$31.28B 993.96M USD | $3.51M 111.53K USD | $52.7 1.67 USD | $53.2 1.69 USD | $31.28B 993.96M USD | 12.82 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.74 0.21 USD |
-1.03
|
$17.66B 561.2M USD | $153.38K 4.87K USD | $6.69 0.21 USD | $6.83 0.22 USD | $17.66B 561.2M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.4 2.33 USD |
+0.55
|
$13.39B 425.47M USD | $144.94K 4.61K USD | $73.1 2.32 USD | $73.6 2.34 USD | $13.39B 425.47M USD | 8.33 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $232.5 7.39 USD |
+2.42
|
$10.01B 318.21M USD | $744.24K 23.65K USD | $227 7.21 USD | $236 7.5 USD | $10.01B 318.21M USD | 87.07 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.1 1.31 USD |
-0.24
|
$7.13B 226.57M USD | $667.78K 21.22K USD | $40.95 1.3 USD | $41.6 1.32 USD | $7.13B 226.57M USD | 16.70 | $2.46 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $40.55 1.29 USD |
+1.88
|
$5.75B 182.86M USD | $918.31K 29.18K USD | $39.9 1.27 USD | $40.75 1.29 USD | $5.75B 182.86M USD | 18.34 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.4 2.4 USD |
+0.27
|
$5.65B 179.66M USD | $157.53K 5.01K USD | $74.5 2.37 USD | $76.6 2.43 USD | $5.65B 179.66M USD | 58.00 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.35 0.46 USD |
+1.06
|
$5.44B 172.85M USD | $1.24M 39.56K USD | $14.25 0.45 USD | $14.5 0.46 USD | $5.44B 172.85M USD | 14.34 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.7 0.82 USD |
+4.47
|
$3.82B 121.48M USD | $2.65M 84.13K USD | $24.7 0.78 USD | $26.25 0.83 USD | $3.82B 121.48M USD | 67.63 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.45 0.68 USD |
+3.37
|
$3.56B 112.97M USD | $4M 127K USD | $20.8 0.66 USD | $21.65 0.69 USD | $3.56B 112.97M USD | 36.98 | $0.58 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.6 0.53 USD |
-0.6
|
$3.08B 97.76M USD | $1.14M 36.09K USD | $16.6 0.53 USD | $16.95 0.54 USD | $3.08B 97.76M USD | 22.73 | $0.73 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $59.6 1.89 USD |
-2.13
|
$2.59B 82.38M USD | $82.12K 2.61K USD | $59.6 1.89 USD | $61 1.94 USD | $2.59B 82.38M USD | 141.90 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.65 0.78 USD |
+1.02
|
$2.5B 79.6M USD | $158.79K 5.05K USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.5B 79.6M USD | 0 | -$1.95 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $31.75 1.01 USD |
+1.28
|
$2.22B 70.58M USD | $438.35K 13.93K USD | $31.35 1 USD | $31.9 1.01 USD | $2.22B 70.58M USD | 8.48 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.7 1.83 USD |
-1.7
|
$1.95B 61.82M USD | $427.54K 13.59K USD | $57.6 1.83 USD | $59.1 1.88 USD | $1.95B 61.82M USD | 13.64 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.92 0.12 USD |
+3.98
|
$1.82B 57.75M USD | $2.39M 75.98K USD | $3.63 0.12 USD | $4.14 0.13 USD | $1.82B 57.75M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.75 0.63 USD |
+1.8
|
$1.65B 52.39M USD | $782.02K 24.85K USD | $19.5 0.62 USD | $20 0.64 USD | $1.65B 52.39M USD | 73.14 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.39 0.3 USD |
-1.48
|
$1.62B 51.33M USD | $688.21K 21.87K USD | $9.16 0.29 USD | $10.4 0.33 USD | $1.62B 51.33M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.85 0.54 USD |
+0.3
|
$1.52B 48.31M USD | $164.52K 5.23K USD | $16.7 0.53 USD | $17 0.54 USD | $1.52B 48.31M USD | 19.82 | $0.85 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.05 1.46 USD |
-1.92
|
$1.39B 44.31M USD | $224.64K 7.14K USD | $45.9 1.46 USD | $46.8 1.49 USD | $1.39B 44.31M USD | 17.57 | $2.62 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.85 1.04 USD |
-0.15
|
$11.5B 365.34M USD | $3.04K 96.69 USD | $32.65 1.04 USD | $32.9 1.05 USD | $11.5B 365.34M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $78.7 2.5 USD |
+0.9
|
$5.83B 185.21M USD | $89.35K 2.84K USD | $77.5 2.46 USD | $78.7 2.5 USD | $5.83B 185.21M USD | 23.42 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.3 2.65 USD |
+0.36
|
$5B 158.75M USD | $16.26K 516.67 USD | $83.3 2.65 USD | $85.1 2.7 USD | $5B 158.75M USD | 10.38 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $65.4 2.08 USD |
+0.15
|
$3.93B 124.79M USD | $89.66K 2.85K USD | $65.1 2.07 USD | $66.2 2.1 USD | $3.93B 124.79M USD | 17.91 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
-0.62
|
$3.22B 102.29M USD | $12.99K 412.89 USD | $32.2 1.02 USD | $32.9 1.05 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.2 1.02 USD |
+0.47
|
$2.79B 88.54M USD | $22.68K 720.73 USD | $32.15 1.02 USD | $32.2 1.02 USD | $2.79B 88.54M USD | 28.75 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.9 2.28 USD |
+0.42
|
$2.59B 82.37M USD | $13.52K 429.54 USD | $71.7 2.28 USD | $72 2.29 USD | $2.59B 82.37M USD | 17.07 | $4.21 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
+0.28
|
$2.26B 71.92M USD | $14.47K 459.82 USD | $71.4 2.27 USD | $72.3 2.3 USD | $2.26B 71.92M USD | 16.26 | $4.39 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.05 0.89 USD |
-1.58
|
$2.22B 70.44M USD | $44K 1.4K USD | $28 0.89 USD | $28.5 0.91 USD | $2.22B 70.44M USD | 45.98 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.3 0.55 USD |
-0.57
|
$2.06B 65.54M USD | $194.23K 6.17K USD | $16.9 0.54 USD | $17.6 0.56 USD | $2.06B 65.54M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
-0.27
|
$1.72B 54.77M USD | $56.98K 1.81K USD | $18.6 0.59 USD | $18.65 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31.8 1.01 USD |
+0.63
|
$1.59B 50.52M USD | $22.26K 707.19 USD | $31.4 1 USD | $32.45 1.03 USD | $1.59B 50.52M USD | 48.92 | $0.65 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
-0.27
|
$1.49B 47.5M USD | $72.41K 2.3K USD | $18 0.57 USD | $18.35 0.58 USD | $1.49B 47.5M USD | 82.50 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.8 0.85 USD |
+0.37
|
$1.48B 47.06M USD | $31.58K 1K USD | $26.8 0.85 USD | $26.9 0.85 USD | $1.48B 47.06M USD | 20.61 | $1.3 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13 0.41 USD |
+2.77
|
$1.48B 46.88M USD | $301.48K 9.58K USD | $12.7 0.4 USD | $13.15 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.2 0.9 USD |
+0.18
|
$1.4B 44.46M USD | $14.24K 452.61 USD | $28.15 0.89 USD | $28.55 0.91 USD | $1.4B 44.46M USD | 24.52 | $1.15 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $43.5 1.38 USD |
-0.57
|
$1.4B 44.42M USD | $18K 571.96 USD | $43.1 1.37 USD | $43.95 1.4 USD | $1.4B 44.42M USD | 0 | -$0.78 -0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31 0.99 USD |
-0.32
|
$1.31B 41.69M USD | $57.91K 1.84K USD | $30.9 0.98 USD | $31.15 0.99 USD | $1.31B 41.69M USD | 19.87 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39.3 1.25 USD |
-0.51
|
$1.29B 41.01M USD | $20.27K 643.96 USD | $39.2 1.25 USD | $39.55 1.26 USD | $1.29B 41.01M USD | 18.62 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.15 0.51 USD |
+1.57
|
$1.27B 40.3M USD | $122.87K 3.9K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.27B 40.3M USD | 9.84 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.95 1.33 USD |
-1.41
|
$1.09B 34.52M USD | $17.7K 562.49 USD | $41.45 1.32 USD | $42.05 1.34 USD | $1.09B 34.52M USD | 46.09 | $0.91 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.1 0.48 USD |
+0.67
|
$1.05B 33.27M USD | $11.14K 353.82 USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.05B 33.27M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.29
|
$1.04B 32.98M USD | $16.56K 526.26 USD | $17 0.54 USD | $17.15 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.6 0.43 USD |
+0.74
|
$983.73M 31.26M USD | $132.39K 4.21K USD | $13.5 0.43 USD | $13.75 0.44 USD | $983.73M 31.26M USD | 13.59 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
-0.16
|
$975.44M 30.99M USD | $15.1K 479.71 USD | $31.05 0.99 USD | $31.3 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.55 0.97 USD |
-0.33
|
$840.12M 26.7M USD | $29.01K 921.8 USD | $30.45 0.97 USD | $30.6 0.97 USD | $840.12M 26.7M USD | 32.50 | $0.94 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.05 0.19 USD |
-1.47
|
$469.46M 14.92M USD | $108.78K 3.46K USD | $5.8 0.18 USD | $6.14 0.2 USD | $469.46M 14.92M USD | 100.83 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.2 0.58 USD |
+1.39
|
$457.94M 14.55M USD | $56.15K 1.78K USD | $17.5 0.56 USD | $18.25 0.58 USD | $457.94M 14.55M USD | 15.82 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}