Result Page 2 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.87 1.46 USD |
-0.87
|
$54.96B 11.69B USD | $1.49M 315.84K USD | $6.87 1.46 USD | $6.93 1.47 USD | $54.96B 11.69B USD | 32.71 | $0.21 0.04 USD | |
| China Steel Corporation 2002.TW | $23.9 0.76 USD |
-0.42
|
$366.3B 11.64B USD | $38.64M 1.23M USD | $23.9 0.76 USD | $24.1 0.77 USD | $366.3B 11.64B USD | 119.50 | $0.2 0.006 USD | |
| South32 Limited S32.AX | $3.88 2.57 USD |
+0.78
|
$17.57B 11.63B USD | $7.94M 5.26M USD | $3.85 2.55 USD | $3.89 2.57 USD | $17.57B 11.63B USD | 0 | -$0.26 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $13.47 14.72 USD |
+0.37
|
$10.62B 11.61B USD | $492.72K 538.61K USD | $13.34 14.58 USD | $13.47 14.72 USD | $10.62B 11.61B USD | 0 | -$0.58 -0.6 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.25 13.54 USD |
+0.83
|
$15.21B 11.29B USD | $313.45K 232.6K USD | $17.92 13.3 USD | $18.4 13.65 USD | $15.21B 11.29B USD | 0 | -$2.33 -1.7 USD | |
| CEMEX, S.A.B. de C.V CX | $7.61 — |
+0.26
|
$11.11B — | $1.86M — | $7.56 — | $7.65 — | $11.11B — | 54.35 | $0.14 — | |
| Northern Star Resources Limited NST.AX | $14.47 9.58 USD |
+1.83
|
$16.63B 11.01B USD | $2.32M 1.54M USD | $14.4 9.53 USD | $14.55 9.63 USD | $16.63B 11.01B USD | 22.96 | $0.63 0.42 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.62 0.75 USD |
-0.79
|
$183.09B 10.84B USD | $4.28M 253.32K USD | $12.6 0.75 USD | $12.74 0.75 USD | $183.09B 10.84B USD | 52.58 | $0.24 0.01 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.7 2.26 USD |
+2.08
|
$84.34B 10.78B USD | $6.7M 856.35K USD | $17.28 2.21 USD | $17.74 2.27 USD | $84.34B 10.78B USD | 8.63 | $2.05 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.2 2.11 USD |
+0.66
|
$76.72B 10.67B USD | $6.8M 945.11K USD | $15.06 2.09 USD | $15.33 2.13 USD | $76.72B 10.67B USD | 13.94 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.09 3.63 USD |
+1.64
|
$76.53B 10.64B USD | $19.1M 2.66M USD | $25.67 3.57 USD | $26.25 3.65 USD | $76.53B 10.64B USD | 13.95 | $1.87 0.26 USD | |
| Brenntag SE BNR.DE | $65.66 71.78 USD |
+0.89
|
$9.48B 10.36B USD | $282.46K 308.77K USD | $64.96 71.01 USD | $66.02 72.17 USD | $9.48B 10.36B USD | 15.26 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.29 22.18 USD |
+0.35
|
$9.46B 10.34B USD | $463.14K 506.28K USD | $20.17 22.05 USD | $20.31 22.2 USD | $9.46B 10.34B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.DE | $49.71 54.34 USD |
+1.64
|
$9.38B 10.26B USD | $825.92K 902.84K USD | $48.88 53.43 USD | $49.71 54.34 USD | $9.38B 10.26B USD | 0 | -$1.05 -1.1 USD | |
| AngloGold Ashanti AU | $24.3 — |
+2.62
|
$10.2B — | $1.21M — | $24.1 — | $24.43 — | $10.2B — | 0 | -$0.56 — | |
| Kinross Gold Corporation K.TO | $11.11 8.24 USD |
+0.63
|
$13.65B 10.13B USD | $600.81K 445.84K USD | $11.07 8.21 USD | $11.2 8.31 USD | $13.65B 10.13B USD | 22.67 | $0.49 0.36 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $53.9 1.71 USD |
-0.55
|
$315.26B 10.02B USD | $5.81M 184.55K USD | $53.4 1.7 USD | $54 1.72 USD | $315.26B 10.02B USD | 29.13 | $1.85 0.06 USD | |
| The Mosaic Company MOS | $30.98 — |
-0.19
|
$9.96B — | $2.76M — | $30.7 — | $31.31 — | $9.96B — | 13.12 | $2.36 — | |
| Kinross Gold KGC | $8.07 — |
+2.41
|
$9.92B — | $11.94M — | $7.96 — | $8.1 — | $9.92B — | 22.41 | $0.36 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.64 2.04 USD |
+0.27
|
$70.96B 9.87B USD | $43.21M 6.01M USD | $14.52 2.02 USD | $14.86 2.07 USD | $70.96B 9.87B USD | 22.18 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
0
|
$70.83B 9.85B USD | $95.33M 13.26M USD | $1.56 0.22 USD | $1.58 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Mineral Resources Limited MIN.AX | $75.1 49.71 USD |
-0.27
|
$14.72B 9.74B USD | $342.31K 226.56K USD | $74.82 49.52 USD | $75.8 50.17 USD | $14.72B 9.74B USD | 38.91 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.13 2.66 USD |
-0.1
|
$69.16B 9.62B USD | $22.55M 3.14M USD | $18.87 2.62 USD | $19.23 2.67 USD | $69.16B 9.62B USD | 45.54 | $0.42 0.06 USD | |
| Lundin Mining Corporation LUN.TO | $16.66 12.36 USD |
+0.73
|
$12.93B 9.59B USD | $423.4K 314.19K USD | $16.55 12.28 USD | $16.8 12.47 USD | $12.93B 9.59B USD | 87.68 | $0.19 0.14 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
+0.19
|
$44.08B 9.37B USD | $4.5M 957.73K USD | $5.34 1.14 USD | $5.38 1.14 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| NMDC Limited NMDC.NS | $262.6 3.18 USD |
-1.98
|
$769.58B 9.31B USD | $10.05M 121.56K USD | $261.7 3.17 USD | $270.15 3.27 USD | $769.58B 9.31B USD | 11.96 | $21.94 0.27 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.07 3.35 USD |
+2.34
|
$64.98B 9.04B USD | $22.05M 3.07M USD | $23.41 3.26 USD | $24.14 3.36 USD | $64.98B 9.04B USD | 58.70 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $24 3.07 USD |
+1.48
|
$70.38B 9B USD | $2.21M 283K USD | $23.1 2.95 USD | $24 3.07 USD | $70.38B 9B USD | 20.86 | $1.15 0.15 USD | |
| Yara International ASA 0O7D.IL | $329.44 31.6 USD |
+0.29
|
$93.63B 8.98B USD | $2.37M 226.9K USD | $327.6 31.43 USD | $331.9 31.84 USD | $93.63B 8.98B USD | 7.83 | $42.03 4.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.99 7.51 USD |
-0.74
|
$63.83B 8.87B USD | $2.98M 415K USD | $52.5 7.3 USD | $54.6 7.59 USD | $63.83B 8.87B USD | 29.66 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.9 4.71 USD |
+0.3
|
$63.43B 8.82B USD | $11.88M 1.65M USD | $33.2 4.62 USD | $34.02 4.73 USD | $63.43B 8.82B USD | 32.28 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
+0.81
|
$62.62B 8.71B USD | $17.56M 2.44M USD | $18.22 2.53 USD | $18.63 2.59 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.78 4 USD |
-0.83
|
$61.11B 8.5B USD | $15.31M 2.13M USD | $28.37 3.94 USD | $29.1 4.05 USD | $61.11B 8.5B USD | 15.81 | $1.82 0.25 USD | |
| Ternium TX | $43.24 — |
-0.16
|
$8.49B — | $233.77K — | $42.98 — | $43.51 — | $8.49B — | 13.10 | $3.3 — | |
| Royal Gold RGLD | $128.51 — |
-0.13
|
$8.45B — | $223.76K — | $128.19 — | $130.45 — | $8.45B — | 38.02 | $3.38 — | |
| Steel Authority of India Limited SAIL.NS | $166.65 2.02 USD |
-1.68
|
$688.35B 8.33B USD | $22.91M 277.12K USD | $166 2.01 USD | $171.3 2.07 USD | $688.35B 8.33B USD | 22.19 | $7.51 0.09 USD | |
| Taiwan Cement Corp. 1101.TW | $33.8 1.07 USD |
-0.73
|
$254.55B 8.09B USD | $16.15M 513.18K USD | $33.7 1.07 USD | $34.05 1.08 USD | $254.55B 8.09B USD | 30.72 | $1.1 0.03 USD | |
| Eagle Materials EXP | $238.27 — |
+1.14
|
$8.08B — | $216.72K — | $234.91 — | $238.51 — | $8.08B — | 17.50 | $13.61 — | |
| United States Steel X | $35.91 — |
-0.06
|
$8.07B — | $1.55M — | $35.76 — | $36.11 — | $8.07B — | 10.37 | $3.46 — | |
| Buzzi S.p.A. BZU.MI | $39.9 43.62 USD |
+1.32
|
$7.38B 8.07B USD | $121.91K 133.26K USD | $39.14 42.79 USD | $39.82 43.53 USD | $7.38B 8.07B USD | 7.64 | $5.22 5.71 USD | |
| Pan American Silver Corp. PAAS.TO | $29.92 22.2 USD |
+4.07
|
$10.86B 8.06B USD | $311.76K 231.34K USD | $29.02 21.53 USD | $29.95 22.22 USD | $10.86B 8.06B USD | 0 | -$0.66 -0.4 USD | |
| Cleveland-Cliffs CLF | $16.91 — |
-0.06
|
$8.04B — | $3.77M — | $16.86 — | $17.16 — | $8.04B — | 22.54 | $0.75 — | |
| Pilbara Minerals Limited PLS.AX | $3.9 2.58 USD |
-1.02
|
$11.74B 7.77B USD | $10.42M 6.89M USD | $3.89 2.57 USD | $3.99 2.64 USD | $11.74B 7.77B USD | 8.66 | $0.45 0.3 USD | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.28M — | $34.92 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| FMC FMC | $61.76 — |
+2.85
|
$7.71B — | $1.44M — | $60.16 — | $61.78 — | $7.71B — | 6.33 | $9.75 — | |
| Wacker Chemie AG 0NR4.IL | $106.99 116.95 USD |
+7.96
|
$7.02B 7.67B USD | $213.41K 233.28K USD | $100.8 110.19 USD | $107.55 117.57 USD | $7.02B 7.67B USD | 7.19 | $14.87 16.25 USD | |
| Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.64B — | $4.36M — | $20.96 — | $21.39 — | $7.64B — | 0 | -$0.48 — | |
| Gerdau GGB | $3.6 — |
+1.98
|
$7.58B — | $8.94M — | $3.58 — | $3.66 — | $7.58B — | 5.99 | $0.6 — | |
| Gerdau S.A. GGBR4.SA | $18.51 3.75 USD |
-1.12
|
$37.3B 7.56B USD | $8.47M 1.72M USD | $18.19 3.69 USD | $18.67 3.78 USD | $37.3B 7.56B USD | 5.99 | $3.09 0.63 USD | |
| Alcoa AA | $41.64 — |
+1.44
|
$7.48B — | $2.92M — | $41.36 — | $42.13 — | $7.48B — | 0 | -$3.76 — | |
| Tianqi Lithium Corporation 002466.SZ | $36.39 5.06 USD |
-0.55
|
$53.75B 7.47B USD | $19.82M 2.76M USD | $35.72 4.97 USD | $36.73 5.11 USD | $53.75B 7.47B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.18 0.86 USD |
-0.32
|
$53.54B 7.44B USD | $7.97M 1.11M USD | $6.12 0.85 USD | $6.23 0.87 USD | $53.54B 7.44B USD | 41.19 | $0.15 0.02 USD | |
| UFP Industries UFPI | $120.14 — |
+1.42
|
$7.42B — | $175.65K — | $118.34 — | $120.44 — | $7.42B — | 14.92 | $8.05 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19 2.64 USD |
+1.12
|
$52.76B 7.34B USD | $25.37M 3.53M USD | $18.81 2.62 USD | $19.35 2.69 USD | $52.76B 7.34B USD | 32.20 | $0.59 0.08 USD | |
| Simpson Manufacturing SSD | $173.01 — |
+1.36
|
$7.29B — | $196.03K — | $170.62 — | $173.1 — | $7.29B — | 21.68 | $7.98 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.41 2.7 USD |
+1.94
|
$52.28B 7.27B USD | $17.24M 2.4M USD | $19.05 2.65 USD | $19.73 2.74 USD | $52.28B 7.27B USD | 9.07 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
-1.54
|
$52B 7.23B USD | $18.74M 2.6M USD | $21.64 3.01 USD | $22.19 3.09 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.02 0.56 USD |
+1.77
|
$50.92B 7.08B USD | $147.88M 20.56M USD | $3.95 0.55 USD | $4.03 0.56 USD | $50.92B 7.08B USD | 18.27 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.43 2.01 USD |
+2.41
|
$50.04B 6.96B USD | $39.44M 5.48M USD | $14.12 1.96 USD | $14.48 2.01 USD | $50.04B 6.96B USD | 11.82 | $1.22 0.17 USD | |
| Summit Materials SUM | $39.46 — |
+1.96
|
$6.92B — | $663.57K — | $38.87 — | $39.66 — | $6.92B — | 17.53 | $2.25 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.85 4.01 USD |
-0.21
|
$48.96B 6.81B USD | $18.99M 2.64M USD | $28.2 3.92 USD | $28.95 4.03 USD | $48.96B 6.81B USD | 16.58 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.11 1.68 USD |
-2.96
|
$48.48B 6.74B USD | $56.33M 7.83M USD | $11.88 1.65 USD | $12.47 1.73 USD | $48.48B 6.74B USD | 19.53 | $0.62 0.09 USD | |
| SSAB AB (publ) 0KII.IL | $61.96 6.05 USD |
-1.35
|
$67.9B 6.63B USD | $6.33M 618.13K USD | $61.42 6 USD | $62.3 6.08 USD | $67.9B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.6B — | $1.31M — | $16.54 — | $16.83 — | $6.6B — | 31.90 | $0.52 — | |
| Western Mining Co.,Ltd. 601168.SS | $19.67 2.73 USD |
+2.98
|
$46.87B 6.52B USD | $26.1M 3.63M USD | $19.03 2.65 USD | $19.7 2.74 USD | $46.87B 6.52B USD | 16.52 | $1.19 0.17 USD | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $540.96K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| Commercial Metals Company CMC | $55.84 — |
+0.04
|
$6.46B — | $376.7K — | $55.59 — | $56.45 — | $6.46B — | 9.69 | $5.76 — | |
| Fuchs SE 0LCR.IL | $45.74 50 USD |
+0.45
|
$5.87B 6.42B USD | $337.86K 369.33K USD | $44.74 48.91 USD | $45.74 50 USD | $5.87B 6.42B USD | 24.32 | $1.88 2.06 USD | |
| ICL ICL | $4.87 — |
-0.41
|
$6.3B — | $335.44K — | $4.87 — | $4.98 — | $6.3B — | 13.52 | $0.36 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.46 1.85 USD |
+5.09
|
$49.2B 6.29B USD | $10.14M 1.3M USD | $13.76 1.76 USD | $14.48 1.85 USD | $49.2B 6.29B USD | 96.39 | $0.15 0.02 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.83 0.53 USD |
+3.23
|
$44.84B 6.24B USD | $128.79M 17.91M USD | $3.72 0.52 USD | $3.84 0.53 USD | $44.84B 6.24B USD | 11.60 | $0.33 0.05 USD | |
| BlueScope Steel Limited BSL.AX | $21.22 14.04 USD |
-1.76
|
$9.37B 6.2B USD | $1.12M 742.85K USD | $21.06 13.94 USD | $21.74 14.39 USD | $9.37B 6.2B USD | 11.53 | $1.84 1.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $30.9 8.24 USD |
0
|
$23.14B 6.17B USD | $1.64M 438.22K USD | $30.85 8.23 USD | $31.3 8.35 USD | $23.14B 6.17B USD | 25.53 | $1.21 0.32 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.72 0.47 USD |
-0.29
|
$22.05B 6.06B USD | $6.23M 1.71M USD | $1.69 0.46 USD | $1.72 0.47 USD | $22.05B 6.06B USD | 21.43 | $0.08 0.02 USD | |
| Orica Limited ORI.AX | $18.74 12.4 USD |
+0.37
|
$9.11B 6.03B USD | $549.6K 363.76K USD | $18.6 12.31 USD | $18.86 12.48 USD | $9.11B 6.03B USD | 17.03 | $1.1 0.73 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.7 6.02 USD |
+0.85
|
$61.59B 6.01B USD | $1.26M 123.02K USD | $60.94 5.95 USD | $61.78 6.03 USD | $61.59B 6.01B USD | 5.29 | $11.65 1.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.45 2.15 USD |
+2.18
|
$43.18B 6B USD | $13.28M 1.85M USD | $15.1 2.1 USD | $15.46 2.15 USD | $43.18B 6B USD | 12.45 | $1.24 0.17 USD | |
| Wacker Chemie AG WCH.DE | $105.8 115.65 USD |
+4.29
|
$5.48B 5.99B USD | $162.53K 177.67K USD | $101.4 110.84 USD | $107.8 117.84 USD | $5.48B 5.99B USD | 7.11 | $14.87 16.25 USD | |
| OCI N.V. OCI.AS | $25.7 28.09 USD |
-0.73
|
$5.42B 5.93B USD | $122.38K 133.78K USD | $25.68 28.07 USD | $26.1 28.53 USD | $5.42B 5.93B USD | 0 | -$3.21 -3.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.31 1.08 USD |
+0.38
|
$29.13B 5.9B USD | $2.18M 442.6K USD | $5.22 1.06 USD | $5.31 1.08 USD | $29.13B 5.9B USD | 8.04 | $0.66 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.85 3.73 USD |
+0.11
|
$42.43B 5.9B USD | $8.67M 1.21M USD | $26.62 3.7 USD | $27.17 3.78 USD | $42.43B 5.9B USD | 13.84 | $1.94 0.27 USD | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.52M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.83B — | $3.21M — | $9.18 — | $9.41 — | $5.83B — | 11.85 | $0.78 — | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.85 USD |
+1.06
|
$5.31B 5.81B USD | $156.12K 170.66K USD | $5.28 5.77 USD | $5.36 5.86 USD | $5.31B 5.81B USD | 5.35 | $1 1.09 USD | |
| Capstone Copper Corp. CS.TO | $10.29 7.64 USD |
+0.49
|
$7.75B 5.75B USD | $395.56K 293.53K USD | $10.22 7.58 USD | $10.41 7.72 USD | $7.75B 5.75B USD | 0 | -$0.21 -0.1 USD | |
| Klabin S.A. KLBN4.SA | $4.21 0.85 USD |
+0.24
|
$28.07B 5.69B USD | $822.5K 166.71K USD | $4.18 0.85 USD | $4.24 0.86 USD | $28.07B 5.69B USD | 13.15 | $0.32 0.06 USD | |
| Clariant AG CLN.SW | $15.1 17.18 USD |
+0.6
|
$4.97B 5.65B USD | $895.33K 1.02M USD | $14.97 17.03 USD | $15.15 17.24 USD | $4.97B 5.65B USD | 29.60 | $0.51 0.58 USD | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $277.43K — | $101.17 — | $102.19 — | $5.64B — | 12.97 | $7.87 — | |
| Boise Cascade Company BCC | $141.11 — |
+3.41
|
$5.57B — | $198.37K — | $137.39 — | $141.14 — | $5.57B — | 11.47 | $12.3 — | |
| Yanbu National Petrochemical Company 2290.SR | $36.55 9.75 USD |
-0.14
|
$20.84B 5.56B USD | $1.72M 458K USD | $35.9 9.58 USD | $36.7 9.79 USD | $20.84B 5.56B USD | 0 | -$0.02 -0.005 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.26 1.15 USD |
+3.38
|
$38.42B 5.34B USD | $76.31M 10.61M USD | $8.01 1.11 USD | $8.29 1.15 USD | $38.42B 5.34B USD | 15.58 | $0.53 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
+0.92
|
$38.31B 5.33B USD | $15.36M 2.14M USD | $7.62 1.06 USD | $7.74 1.08 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.48 2.85 USD |
+1.24
|
$37.57B 5.22B USD | $24.46M 3.4M USD | $20.23 2.81 USD | $20.75 2.89 USD | $37.57B 5.22B USD | 8.49 | $2.41 0.34 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.67 1.24 USD |
+2.11
|
$40.83B 5.22B USD | $5.66M 723.4K USD | $9.34 1.19 USD | $9.72 1.24 USD | $40.83B 5.22B USD | 7.49 | $1.29 0.16 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.2 1.7 USD |
+1.21
|
$166.03B 5.21B USD | $27.86M 875.03K USD | $53.15 1.67 USD | $54.45 1.71 USD | $166.03B 5.21B USD | 9.26 | $5.85 0.18 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.77 — |
+2.94
|
$5.19B — | $167.89K — | $5.69 — | $5.8 — | $5.19B — | 0 | -$0.49 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.18 1.54 USD |
-0.49
|
$165.29B 5.19B USD | $145.4M 4.57M USD | $49.1 1.54 USD | $49.82 1.56 USD | $165.29B 5.19B USD | 17.37 | $2.83 0.09 USD | |
| Evolution Mining Limited EVN.AX | $3.93 2.6 USD |
+2.61
|
$7.8B 5.17B USD | $5.53M 3.66M USD | $3.88 2.57 USD | $3.96 2.62 USD | $7.8B 5.17B USD | 43.66 | $0.09 0.06 USD | |
| Azelis Group NV AZE.BR | $19.24 21.03 USD |
+2.45
|
$4.69B 5.12B USD | $222.77K 243.51K USD | $18.85 20.61 USD | $19.36 21.16 USD | $4.69B 5.12B USD | 26.00 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||