Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | $0.08 0.09 USD |
-3.23
|
$183.06M 200.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.06M 200.11M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
+5
|
$61.85M 67.61M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $61.85M 67.61M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.07 USD |
+8.18
|
$4.17M 4.55M USD | $53K 57.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.17M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-13.95
|
$3.43M 3.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Dow Inc. 2OY.SG | $52.81 57.73 USD |
-0.36
|
$37.43B 40.92B USD | $945 1.03K USD | $52.67 57.58 USD | $53.16 58.11 USD | $37.43B 40.92B USD | 34.07 | $1.55 1.69 USD | |
| Corteva, Inc. 2X0.SG | $50.72 55.44 USD |
-0.74
|
$35.52B 38.82B USD | $0 0 USD | $50.71 55.43 USD | $50.78 55.51 USD | $35.52B 38.82B USD | 55.73 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.SG | $19.6 21.43 USD |
+0.51
|
$18.29B 20B USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $18.29B 20B USD | 8.90 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $22 24.05 USD |
0
|
$15.17B 16.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $15.17B 16.58B USD | 62.85 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.6 9.4 USD |
-1.71
|
$11.1B 12.13B USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $11.1B 12.13B USD | 6.77 | $1.27 1.39 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
-0.74
|
$10.47B 11.45B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.47B 11.45B USD | 121.81 | $0.11 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.88 15.17 USD |
+0.65
|
$9.71B 10.61B USD | $100 109.31 USD | $13.72 15 USD | $13.88 15.17 USD | $9.71B 10.61B USD | 34.68 | $0.4 0.44 USD | |
| Brenntag SE BNRA.SG | $12.9 14.1 USD |
+1.57
|
$9.54B 10.43B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.54B 10.43B USD | 14.99 | $0.86 0.94 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.8 3.06 USD |
+1.12
|
$8.31B 9.08B USD | $56 61.22 USD | $2.77 3.03 USD | $2.8 3.06 USD | $8.31B 9.08B USD | 20.00 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
-0.9
|
$5.86B 6.4B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $19.18 20.97 USD |
+3.28
|
$4.72B 5.16B USD | $0 0 USD | $18.74 20.49 USD | $19.29 21.09 USD | $4.72B 5.16B USD | 25.91 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.95 9.78 USD |
-1.65
|
$4.41B 4.82B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.41B 4.82B USD | 12.43 | $0.72 0.79 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9399 1.02 USD |
+4.47
|
$3.71B 4.06B USD | $0 0 USD | $0.92 1.01 USD | $0.9399 1.02 USD | $3.71B 4.06B USD | 13.35 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $29.5 32.25 USD |
-1.5
|
$2.77B 3.03B USD | $0 0 USD | $29.4 32.14 USD | $29.9 32.68 USD | $2.77B 3.03B USD | 18.32 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $6.75 7.38 USD |
-1.46
|
$2.7B 2.95B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.7B 2.95B USD | 0 | -$2.76 -3.01 USD | |
| Daicel Corporation 9DC.SG | $9.1 9.95 USD |
0
|
$2.54B 2.78B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.54B 2.78B USD | 11.09 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.6 7.21 USD |
+0.76
|
$2.44B 2.66B USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $2.44B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $888 970.7 USD |
+1.72
|
$1.87B 2.04B USD | $10 10.93 USD | $865 945.56 USD | $888 970.7 USD | $1.87B 2.04B USD | 24.86 | $35.71 39.04 USD | |
| Borregaard ASA BO4.SG | $17.38 19 USD |
-0.23
|
$1.74B 1.9B USD | $0 0 USD | $17.2 18.8 USD | $17.38 19 USD | $1.74B 1.9B USD | 23.80 | $0.73 0.8 USD | |
| Victrex plc 1OY.SG | $14.6 15.96 USD |
-1.35
|
$1.31B 1.43B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.31B 1.43B USD | 35.60 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.76 17.23 USD |
-1.5
|
$1.29B 1.41B USD | $0 0 USD | $15.68 17.14 USD | $15.92 17.4 USD | $1.29B 1.41B USD | 5.15 | $3.06 3.34 USD | |
| Salzgitter AG SZGA.SG | $2.14 2.34 USD |
+3.88
|
$1.28B 1.4B USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $1.28B 1.4B USD | 15.28 | $0.14 0.15 USD | |
| Seabridge Gold Inc. SRM.SG | $13.69 14.97 USD |
+1.94
|
$1.22B 1.33B USD | $0 0 USD | $13.55 14.81 USD | $13.72 15 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.14 3.43 USD |
+0.64
|
$1.05B 1.15B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.05B 1.15B USD | 12.07 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $4.92 5.38 USD |
-0.61
|
$625.61M 683.88M USD | $0 0 USD | $4.88 5.33 USD | $4.92 5.38 USD | $625.61M 683.88M USD | 4.51 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.55 13.72 USD |
+2.87
|
$512.53M 560.27M USD | $0 0 USD | $12.2 13.34 USD | $12.55 13.72 USD | $512.53M 560.27M USD | 11.30 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.6 15.96 USD |
+3.55
|
$428.09M 467.96M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $428.09M 467.96M USD | 9.93 | $1.47 1.61 USD | |
| 5N Plus Inc. EMB.SG | $4.12 4.5 USD |
+7.57
|
$384.01M 419.77M USD | $0 0 USD | $3.92 4.28 USD | $4.12 4.5 USD | $384.01M 419.77M USD | 24.23 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.77 1.93 USD |
0
|
$352.54M 385.37M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $352.54M 385.37M USD | 25.28 | $0.07 0.08 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
0
|
$299.7M 327.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $299.7M 327.61M USD | 8.15 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.75 6.29 USD |
+0.88
|
$298.15M 325.91M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $298.15M 325.91M USD | 26.13 | $0.22 0.24 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.04 1.14 USD |
+0.58
|
$280.14M 306.23M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $280.14M 306.23M USD | 20.83 | $0.05 0.05 USD | |
| PPC Ltd OZVA.SG | $0.25 0.28 USD |
+2.42
|
$261.84M 286.23M USD | $0 0 USD | $0.2 0.22 USD | $0.25 0.28 USD | $261.84M 286.23M USD | 25.40 | $0.01 0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$244.58M 267.36M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $244.58M 267.36M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.13 1.24 USD |
0
|
$229.67M 251.06M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $229.67M 251.06M USD | 6.64 | $0.17 0.19 USD | |
| OM Holdings Limited 7O2.SG | $0.28 0.3 USD |
+0.72
|
$226.17M 247.24M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $226.17M 247.24M USD | 13.90 | $0.02 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.25 21.04 USD |
+3.22
|
$217.81M 238.1M USD | $0 0 USD | $18.85 20.61 USD | $19.25 21.04 USD | $217.81M 238.1M USD | 4.34 | $4.43 4.84 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$205.09M 224.2M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $205.09M 224.2M USD | 9.91 | $1.17 1.28 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.65 6.18 USD |
+2.73
|
$198.05M 216.5M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $198.05M 216.5M USD | 12.28 | $0.46 0.5 USD | |
| FutureFuel Corp. 3FF.SG | $4.22 4.61 USD |
-1.4
|
$185.57M 202.85M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $185.57M 202.85M USD | 9.81 | $0.43 0.47 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3 3.28 USD |
0
|
$179.58M 196.31M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $179.58M 196.31M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.9399 1.02 USD |
+10.38
|
$150.11M 164.09M USD | $0 0 USD | $0.8299 0.91 USD | $0.9399 1.02 USD | $150.11M 164.09M USD | 5.84 | $0.16 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1 1.09 USD |
+6.17
|
$138.72M 151.63M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $138.72M 151.63M USD | 99.79 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
0
|
$117.08M 127.99M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $117.08M 127.99M USD | 8.55 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$106.66M 116.59M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $106.66M 116.59M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.15 USD |
0
|
$77.71M 84.95M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $77.71M 84.95M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
0
|
$64.73M 70.76M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.73M 70.76M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.1199 0.13 USD |
+9.77
|
$63.22M 69.1M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.22M 69.1M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.77 0.84 USD |
-8.93
|
$46.64M 50.99M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.64M 50.99M USD | 9.56 | $0.08 0.09 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+0.32
|
$37.53M 41.03M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $37.53M 41.03M USD | 0 | -$0.03 -0.03 USD | |
| James Cropper PLC 6JC.SG | $3.64 3.98 USD |
-3.19
|
$36.38M 39.77M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $36.38M 39.77M USD | 9.09 | $0.4 0.44 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+2.78
|
$31.19M 34.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.19M 34.09M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.86 5.31 USD |
+0.41
|
$31.17M 34.07M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $31.17M 34.07M USD | 4.26 | $1.14 1.25 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.08 USD |
+8.03
|
$24.41M 26.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.41M 26.69M USD | 0 | -$0.02 -0.02 USD | |
| Galileo Resources Plc 2GA.SG | $0.009499 0.01 USD |
+26.67
|
$18.16M 19.85M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $18.16M 19.85M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
+12.5
|
$15.55M 17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
-0.3
|
$14.36M 15.69M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.36M 15.69M USD | 0 | -$0.05 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.0025 0.0027 USD |
+25
|
$13.06M 14.28M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.06M 14.28M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
0
|
$11.02M 12.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.02M 12.05M USD | 9.75 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0025 0.0027 USD |
-16.67
|
$10.31M 11.27M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$6.16M 6.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
+0.52
|
$5.59M 6.11M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
+0.65
|
$5.59M 6.11M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
+71.43
|
$1.69M 1.84M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}