결과 페이지 2 - 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HL9C.F | $33.42 36.53 USD |
+1.46
|
$5.34B 5.83B USD | $153 167.25 USD | $33.42 36.53 USD | $33.42 36.53 USD | $5.34B 5.83B USD | 20.75 | $1.61 1.76 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
-0.27
|
$58.7B 5.73B USD | $897 87.56 USD | $368 35.92 USD | $370 36.12 USD | $58.7B 5.73B USD | 20.61 | $17.95 1.75 USD | |
| Oji OJIPY | $41 — |
0
|
$3.99B — | $175 — | $39.59 — | $39.59 — | $3.99B — | 9.83 | $4.17 — | |
| Oji OJIPF | $4.07 — |
0
|
$3.99B — | $1 — | $4.16 — | $4.16 — | $3.99B — | 9.69 | $0.42 — | |
| Empresas CMPC S.A. CMPC.SN | $1,516.5 1.54 USD |
-0.56
|
$3.79T 3.85B USD | $1.63M 1.65K USD | $1,531 1.55 USD | $1,559.9 1.58 USD | $3.79T 3.85B USD | 7.95 | $190.63 0.19 USD | |
| Oji Holdings Corporation OJI.F | $3.74 4.09 USD |
-1.58
|
$3.5B 3.82B USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.5B 3.82B USD | 10.10 | $0.37 0.4 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| The Navigator Company, S.A. PO9.F | $3.22 3.52 USD |
+0.88
|
$2.33B 2.54B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.33B 2.54B USD | 8.05 | $0.4 0.44 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Celulosa Argentina S.A. CELU.BA | $200 0.24 USD |
-6.76
|
$2.02T 2.39B USD | $202.91K 239.84 USD | $196 0.23 USD | $221.75 0.26 USD | $2.02T 2.39B USD | 0 | -$478.8 -0.5 USD | |
| Billerud AB (publ) BNF.F | $8.54 9.34 USD |
+3.02
|
$2.18B 2.38B USD | $44 48.1 USD | $8.22 8.98 USD | $8.54 9.34 USD | $2.18B 2.38B USD | 13.55 | $0.63 0.69 USD | |
| Sylvamo Corporation 88L.MU | $53.08 58.02 USD |
-0.79
|
$2.16B 2.36B USD | $0 0 USD | $52.78 57.69 USD | $53.08 58.02 USD | $2.16B 2.36B USD | 8.34 | $6.36 6.95 USD | |
| Sylvamo Corporation 88L.F | $51.35 56.13 USD |
-0.96
|
$2.12B 2.32B USD | $56 61.22 USD | $51.35 56.13 USD | $52.2 57.06 USD | $2.12B 2.32B USD | 8.07 | $6.36 6.95 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $7.72 — |
0
|
$1.81B — | $1.37K — | $7.72 — | $7.72 — | $1.81B — | 14.03 | $0.55 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.74B — | $14.83K — | $0.3499 — | $0.3499 — | $1.74B — | 11.66 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.32 0.35 USD |
0
|
$1.55B 1.69B USD | $566 618.71 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.55B 1.69B USD | 16.00 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,810 0.31 USD |
-0.21
|
$26.32T 1.68B USD | $4.02M 257.19 USD | $4,790 0.31 USD | $4,870 0.31 USD | $26.32T 1.68B USD | 3.68 | $1.31K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
-2.42
|
$1.35B 1.48B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.35B 1.48B USD | 3.45 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.05 6.61 USD |
+1.26
|
$1.28B 1.39B USD | $100 109.31 USD | $6.04 6.6 USD | $6.05 6.61 USD | $1.28B 1.39B USD | 11.62 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.65 17.1 USD |
+0.42
|
$1.25B 1.37B USD | $6 6.56 USD | $15.63 17.09 USD | $15.79 17.26 USD | $1.25B 1.37B USD | 4.57 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.1 16.51 USD |
-2.2
|
$1.22B 1.33B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.22B 1.33B USD | 4.66 | $3.24 3.54 USD | |
| Hokuetsu Corporation HPE.F | $7.1 7.76 USD |
+5.97
|
$1.21B 1.32B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.21B 1.32B USD | 15.43 | $0.46 0.5 USD | |
| Hokuetsu Corporation 3865.T | $1,160 7.83 USD |
+0.52
|
$195.1B 1.32B USD | $46.1K 311.19 USD | $1,143 7.72 USD | $1,164 7.86 USD | $195.1B 1.32B USD | 15.51 | $74.78 0.5 USD | |
| Sappi SPPJY | $2.03 — |
0
|
$1.22B — | $500 — | $1.85 — | $1.92 — | $1.22B — | 4.95 | $0.41 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Sappi Limited SPI.F | $1.67 1.83 USD |
+3.73
|
$1.04B 1.14B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.04B 1.14B USD | 4.63 | $0.36 0.39 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.58 — |
0
|
$1.12B — | $2 — | $2.57 — | $2.57 — | $1.12B — | 6.61 | $0.39 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$995.28M 1.09B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $995.28M 1.09B USD | 7.46 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,840 0.31 USD |
-0.21
|
$15.07T 962.87M USD | $189.7K 12.12 USD | $4,830 0.31 USD | $4,900 0.31 USD | $15.07T 962.87M USD | 3.01 | $1.61K 0.1 USD | |
| Daio Paper Corporation 3880.T | $832 5.62 USD |
+1.96
|
$138.45B 934.6M USD | $52.7K 355.74 USD | $825 5.57 USD | $833 5.62 USD | $138.45B 934.6M USD | 0 | -$22.76 -0.1 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
+0.83
|
$844.85M 923.53M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $844.85M 923.53M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.54
|
$796.98M 871.21M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $796.98M 871.21M USD | 3.20 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+1.61
|
$755.91M 826.31M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $755.91M 826.31M USD | 3.79 | $1.66 1.81 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$710.5M 776.67M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $710.5M 776.67M USD | 22.27 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $330.65 4 USD |
+0.17
|
$56.01B 677.66M USD | $11.83K 143.15 USD | $328.5 3.97 USD | $332.8 4.03 USD | $56.01B 677.66M USD | 11.95 | $27.66 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.03B 653.25M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.03B 653.25M USD | 9.60 | $29.12 1.72 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.65 13.83 USD |
+1.2
|
$490.84M 536.55M USD | $0 0 USD | $12.35 13.5 USD | $12.65 13.83 USD | $490.84M 536.55M USD | 9.88 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
+1.71
|
$454.87M 497.24M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $454.87M 497.24M USD | 0 | -$0.3 -0.3 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $585 3.95 USD |
+1.92
|
$72.07B 486.47M USD | $30.2K 203.86 USD | $577 3.89 USD | $585 3.95 USD | $72.07B 486.47M USD | 7.94 | $73.64 0.5 USD | |
| CPH Group AG CPHN.SW | $64.6 73.5 USD |
+2.22
|
$387.2M 440.55M USD | $320 364.09 USD | $63.4 72.14 USD | $64.6 73.5 USD | $387.2M 440.55M USD | 82.82 | $0.78 0.89 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447.5 5.41 USD |
-1.26
|
$29.56B 357.59M USD | $3.72K 44.98 USD | $445 5.38 USD | $454.9 5.5 USD | $29.56B 357.59M USD | 7.63 | $58.6 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $446.8 5.41 USD |
-1.48
|
$29.51B 357.03M USD | $72.54K 877.61 USD | $443.05 5.36 USD | $454.7 5.5 USD | $29.51B 357.03M USD | 7.62 | $58.59 0.71 USD | |
| Mercer International Inc. AEZ.F | $4.32 4.72 USD |
-3.14
|
$295.98M 323.55M USD | $200 218.63 USD | $4.32 4.72 USD | $4.52 4.94 USD | $295.98M 323.55M USD | 0 | -$1.12 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.92 4.68 USD |
+0.25
|
$3.21B 312.97M USD | $1.93K 188 USD | $47.52 4.64 USD | $47.92 4.68 USD | $3.21B 312.97M USD | 6.88 | $6.96 0.68 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-0.89
|
$284.09M 310.55M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $284.09M 310.55M USD | 6.78 | $0.62 0.68 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,640 24.57 USD |
+1.53
|
$42.28B 285.43M USD | $11.8K 79.65 USD | $3,595 24.27 USD | $3,655 24.67 USD | $42.28B 285.43M USD | 9.88 | $368.18 2.49 USD | |
| Surteco Group SE SUR.DE | $15.5 16.94 USD |
+0.65
|
$240.34M 262.72M USD | $278 303.89 USD | $15.25 16.67 USD | $15.6 17.05 USD | $240.34M 262.72M USD | 27.19 | $0.57 0.62 USD | |
| Arctic Paper S.A. ARP.ST | $38.7 3.78 USD |
-1.9
|
$2.68B 261.74M USD | $7.37K 718.92 USD | $38.65 3.77 USD | $39.65 3.87 USD | $2.68B 261.74M USD | 5.75 | $6.72 0.66 USD | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-0.65
|
$237.23M 259.33M USD | $550 601.22 USD | $14.85 16.23 USD | $15.25 16.67 USD | $237.23M 259.33M USD | 26.75 | $0.57 0.62 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $621 4.19 USD |
+1.64
|
$38.33B 258.75M USD | $61.6K 415.82 USD | $615 4.15 USD | $623 4.21 USD | $38.33B 258.75M USD | 4.74 | $130.94 0.88 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
+0.53
|
$216.43M 236.59M USD | $0 0 USD | $18.9 20.66 USD | $19.15 20.93 USD | $216.43M 236.59M USD | 8.96 | $2.12 2.32 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $271.65 3.29 USD |
+1.67
|
$17.13B 207.27M USD | $14.03K 169.73 USD | $267 3.23 USD | $274 3.31 USD | $17.13B 207.27M USD | 11.78 | $23.06 0.28 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,900 5.21 USD |
+0.44
|
$274.31B 207.06M USD | $23.81K 17.97 USD | $6,860 5.18 USD | $6,940 5.24 USD | $274.31B 207.06M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $270.7 3.28 USD |
+1.54
|
$17.07B 206.55M USD | $2.07K 25.04 USD | $267.9 3.24 USD | $275.9 3.34 USD | $17.07B 206.55M USD | 11.73 | $23.06 0.28 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $696 4.7 USD |
+3.42
|
$30.51B 205.92M USD | $146.4K 988.24 USD | $675 4.56 USD | $700 4.73 USD | $30.51B 205.92M USD | 4.33 | $160.58 1.08 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.04 4.42 USD |
+0.5
|
$182.27M 199.25M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $182.27M 199.25M USD | 4.08 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $146 159.6 USD | $153 167.25 USD | $174.25M 190.48M USD | 7.71 | $18.92 20.68 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $151 165.06 USD |
-5.03
|
$170.85M 186.77M USD | $3 3.28 USD | $151 165.06 USD | $158 172.72 USD | $170.85M 186.77M USD | 7.98 | $18.92 20.68 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $75.65 0.92 USD |
+1.64
|
$15.04B 182M USD | $8.3K 100.46 USD | $74.21 0.9 USD | $75.71 0.92 USD | $15.04B 182M USD | 12.58 | $6.01 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $75.52 0.91 USD |
+1.31
|
$15.02B 181.68M USD | $153.94K 1.86K USD | $73.91 0.89 USD | $75.7 0.92 USD | $15.02B 181.68M USD | 12.54 | $6.02 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,500 5.66 USD |
-1.7
|
$222.39B 167.87M USD | $3.11K 2.35 USD | $7,490 5.65 USD | $7,750 5.85 USD | $222.39B 167.87M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,190 6.18 USD |
+0.37
|
$194.73B 146.99M USD | $6.6K 4.98 USD | $8,160 6.16 USD | $8,190 6.18 USD | $194.73B 146.99M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.39 1.52 USD |
+1.31
|
$129.24M 141.28M USD | $33 36.07 USD | $1.39 1.52 USD | $1.45 1.58 USD | $129.24M 141.28M USD | 0 | -$0.65 -0.7 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $124.5K 3.5K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $124.68K 3.51K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,975 2.25 USD |
+0.34
|
$185.53B 140.05M USD | $15.57K 11.75 USD | $2,930 2.21 USD | $2,975 2.25 USD | $185.53B 140.05M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-8.9
|
$128.08M 140.01M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $128.08M 140.01M USD | 5.50 | $0.16 0.17 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.53 1.37 USD |
+2.71
|
$10.84B 131.14M USD | $8.12K 98.23 USD | $110 1.33 USD | $115.7 1.4 USD | $10.84B 131.14M USD | 9.42 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.49 1.37 USD |
+2.11
|
$10.78B 130.37M USD | $141.47K 1.71K USD | $111.1 1.34 USD | $115.54 1.4 USD | $10.78B 130.37M USD | 9.42 | $12.04 0.15 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,434 9.68 USD |
+0.49
|
$18.57B 125.35M USD | $3.5K 23.63 USD | $1,432 9.67 USD | $1,440 9.72 USD | $18.57B 125.35M USD | 5.84 | $245.3 1.66 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113.18 1.37 USD |
+1.02
|
$9.89B 119.61M USD | $86.47K 1.05K USD | $110.7 1.34 USD | $115.09 1.39 USD | $9.89B 119.61M USD | 8.03 | $14.09 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.9 1.37 USD |
+0.67
|
$9.85B 119.19M USD | $8.14K 98.44 USD | $110 1.33 USD | $114.8 1.39 USD | $9.85B 119.19M USD | 8.00 | $14.1 0.17 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $823 0.62 USD |
-0.24
|
$156.49B 118.13M USD | $12.26K 9.25 USD | $822 0.62 USD | $831 0.63 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.64 1.58 USD |
-0.02
|
$9.04B 109.39M USD | $93.79K 1.13K USD | $129.82 1.57 USD | $132.5 1.6 USD | $9.04B 109.39M USD | 62.20 | $2.1 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $130.45 1.58 USD |
-0.08
|
$9.03B 109.23M USD | $4.3K 52 USD | $130.45 1.58 USD | $132.45 1.6 USD | $9.03B 109.23M USD | 61.82 | $2.11 0.03 USD | |
| PaperCorea Inc. 001020.KS | $805 0.61 USD |
-1.83
|
$143.23B 108.11M USD | $31.69K 23.92 USD | $805 0.61 USD | $818 0.62 USD | $143.23B 108.11M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,784 12.04 USD |
+0.45
|
$15B 101.24M USD | $3.1K 20.93 USD | $1,778 12 USD | $1,785 12.05 USD | $15B 101.24M USD | 27.90 | $63.94 0.43 USD | |
| Satia Industries Limited SATIA.NS | $72.98 0.88 USD |
-0.18
|
$7.31B 88.41M USD | $125.82K 1.52K USD | $72.37 0.88 USD | $73.68 0.89 USD | $7.31B 88.41M USD | 5.94 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.BO | $72.88 0.88 USD |
-0.45
|
$7.29B 88.17M USD | $37.65K 455.49 USD | $72.15 0.87 USD | $73.74 0.89 USD | $7.29B 88.17M USD | 5.93 | $12.27 0.15 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
-0.78
|
$80.19M 87.66M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $80.19M 87.66M USD | 51.00 | $0.01 0.01 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
-0.8
|
$1.33T 85.25M USD | $92.1K 5.89 USD | $494 0.03 USD | $498 0.03 USD | $1.33T 85.25M USD | 0 | -$3.21 -0.0002 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,410 1.82 USD |
+0.42
|
$98.87B 74.63M USD | $4.9K 3.7 USD | $2,400 1.81 USD | $2,420 1.83 USD | $98.87B 74.63M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41.23 0.5 USD |
+1.98
|
$6.08B 73.59M USD | $244.77K 2.96K USD | $41.23 0.5 USD | $41.23 0.5 USD | $6.08B 73.59M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.72 0.49 USD |
+1.98
|
$6.08B 73.59M USD | $21.24K 257.02 USD | $40.72 0.49 USD | $40.72 0.49 USD | $6.08B 73.59M USD | 0 | -$1.98 -0.02 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,505 1.89 USD |
-0.4
|
$93.28B 70.41M USD | $63.13K 47.65 USD | $2,455 1.85 USD | $2,515 1.9 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $15,080 11.38 USD |
+6.42
|
$86.13B 65.01M USD | $3.16K 2.38 USD | $14,320 10.81 USD | $15,080 11.38 USD | $86.13B 65.01M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $15K 3.19K USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,060 1.55 USD |
-0.24
|
$85.72B 64.7M USD | $9.3K 7.02 USD | $2,055 1.55 USD | $2,070 1.56 USD | $85.72B 64.7M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.99 0.3 USD |
+0.12
|
$5.3B 64.15M USD | $177.83K 2.15K USD | $24.78 0.3 USD | $25.25 0.31 USD | $5.3B 64.15M USD | 0 | -$2.03 -0.02 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.22
|
$9.08B 61.29M USD | $600 4.05 USD | $909 6.14 USD | $912 6.16 USD | $9.08B 61.29M USD | 9.38 | $96.95 0.65 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
-0.78
|
$1.92B 60.94M USD | $2.04K 64.69 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.69 0.23 USD |
+0.05
|
$4.82B 58.27M USD | $148.54K 1.8K USD | $18.35 0.22 USD | $18.86 0.23 USD | $4.82B 58.27M USD | 155.75 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.71 0.23 USD |
-0.05
|
$4.81B 58.2M USD | $30.67K 371.04 USD | $18.38 0.22 USD | $20 0.24 USD | $4.81B 58.2M USD | 155.91 | $0.12 0.001 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $264.31 3.2 USD |
+3.75
|
$4.5B 54.45M USD | $11.88K 143.72 USD | $251.75 3.05 USD | $274.9 3.33 USD | $4.5B 54.45M USD | 11.20 | $23.59 0.29 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-0.75
|
$838.99B 53.61M USD | $57K 3.64 USD | $264 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 8.05 | $33.01 0.002 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,000 19.63 USD |
-0.19
|
$65B 49.06M USD | $27 0.02 USD | $25,850 19.51 USD | $26,100 19.7 USD | $65B 49.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}