Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (44)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (9)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (268)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (268)
Giấy & sản phẩm giấy (268)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holmen AB (publ) HL9C.F | €32.68 35.72 USD |
-1.51
|
€5.05B 5.52B USD | €20.00 21.86 USD | €32.68 35.72 USD | €32.68 35.72 USD | €5.05B 5.52B USD | 19.68 | €1.66 1.81 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 348.00 33.97 USD |
-2.52
|
SEK 55.35B 5.4B USD | SEK 4.09K 399.14 USD | SEK 346.00 33.77 USD | SEK 355.00 34.65 USD | SEK 55.35B 5.4B USD | 19.12 | SEK 18.20 1.78 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $51.93 — |
0
|
$4.73B — | $1.40K — | $48.00 — | $48.31 — | $4.73B — | 23.28 | $2.23 — | ||
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
+0.92
|
€4.03B 4.4B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.03B 4.4B USD | 23.15 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.76 — |
0
|
$3.80B — | $1.00K — | $0.65 — | $0.65 — | $3.80B — | 15.19 | $0.05 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $12.69 — |
0
|
$3.77B — | $13.00 — | $13.10 — | $13.10 — | $3.77B — | 11.85 | $1.07 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.66 0.72 USD |
-5.07
|
€3.26B 3.56B USD | €7.00K 7.65K USD | €0.65 0.71 USD | €0.67 0.73 USD | €3.26B 3.56B USD | 13.09 | €0.05 0.05 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,336 1.36 USD |
-0.74
|
CLP 3T 3.44B USD | CLP 2M 2.35K USD | CLP 1,330 1.35 USD | CLP 1,370 1.39 USD | CLP 3T 3.44B USD | 20.70 | CLP 65 0.07 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,575.00 0.48 USD |
+0.33
|
IDR 41.44T 2.65B USD | IDR 3.90M 248.97 USD | IDR 7,500.00 0.48 USD | IDR 7,650.00 0.49 USD | IDR 41.44T 2.65B USD | 8.00 | IDR 946.12 0.06 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.33 USD |
+0.26
|
€2.18B 2.38B USD | €1.60K 1.75K USD | €3.05 3.33 USD | €3.05 3.33 USD | €2.18B 2.38B USD | 13.26 | €0.23 0.25 USD | ||
| Billerud AB (publ) BLRDF | $9.10 — |
0
|
$2.36B — | $7.80K — | $8.59 — | $8.60 — | $2.36B — | 17.50 | $0.52 — | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
-3.17
|
€2.13B 2.33B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.13B 2.33B USD | 7.31 | €0.05 0.05 USD | ||
| Billerud AB (publ) BNF.F | €7.92 8.65 USD |
-1.68
|
€2.04B 2.23B USD | €432.00 472.23 USD | €7.92 8.65 USD | €7.99 8.73 USD | €2.04B 2.23B USD | 17.98 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.MU | €39.32 42.98 USD |
-1.72
|
€1.58B 1.73B USD | €0.00 0 USD | €39.32 42.98 USD | €39.54 43.22 USD | €1.58B 1.73B USD | 10.68 | €3.68 4.02 USD | ||
| Sylvamo Corporation 88L.F | €38.80 42.41 USD |
-1.32
|
€1.58B 1.73B USD | €28.00 30.61 USD | €38.80 42.41 USD | €39.54 43.22 USD | €1.58B 1.73B USD | 10.51 | €3.69 4.03 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.21 — |
0
|
$1.67B — | $1.00 — | $3.07 — | $3.07 — | $1.67B — | 7.82 | $0.41 — | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-2.45
|
€1.44B 1.57B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.44B 1.57B USD | 7.95 | €0.04 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.34 18.95 USD |
+0.23
|
€1.43B 1.56B USD | €0.00 0 USD | €17.18 18.78 USD | €17.34 18.95 USD | €1.43B 1.56B USD | 7.28 | €2.38 2.6 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.49 19.12 USD |
-1.85
|
€1.40B 1.53B USD | €240.00 262.35 USD | €17.44 19.06 USD | €17.90 19.57 USD | €1.40B 1.53B USD | 5.11 | €3.42 3.74 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,025.00 0.45 USD |
-0.35
|
IDR 21.95T 1.4B USD | IDR 564.10K 36.05 USD | IDR 6,950.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 21.95T 1.4B USD | 3.20 | IDR 2.19K 0.14 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-2.25
|
€1.13B 1.24B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.13B 1.24B USD | 3.16 | €0.11 0.12 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Altri, SGPS, S.A. ACJ.F | €4.60 5.03 USD |
-2.54
|
€998.99M 1.09B USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.73 5.17 USD | €998.99M 1.09B USD | 15.86 | €0.29 0.32 USD | ||
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+3.91
|
¥155B 1.05B USD | ¥1M 8.2K USD | ¥890 6.01 USD | ¥950 6.41 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥846 5.71 USD |
+0.36
|
¥142B 960.49M USD | ¥239K 1.61K USD | ¥837 5.65 USD | ¥856 5.78 USD | ¥142B 960.49M USD | 12.25 | ¥69 0.47 USD | ||
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+3.77
|
€831.41M 908.85M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €831.41M 908.85M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,103 7.45 USD |
-0.63
|
¥128B 865.66M USD | ¥435K 2.93K USD | ¥1,099 7.42 USD | ¥1,113 7.51 USD | ¥128B 865.66M USD | 7.21 | ¥153 1.03 USD | ||
| Hokuetsu Corporation HPE.F | €4.64 5.07 USD |
-0.43
|
€790.58M 864.21M USD | €4.00 4.37 USD | €4.64 5.07 USD | €4.64 5.07 USD | €790.58M 864.21M USD | 12.21 | €0.38 0.42 USD | ||
| Sappi SPPJY | $1.36 — |
0
|
$818.41M — | $25.00 — | $1.35 — | $1.35 — | $818.41M — | 0 | -$0.29 — | ||
| JK Paper Limited JKPAPER.BO | ₹380.65 4.61 USD |
-0.76
|
₹64.97B 786.08M USD | ₹8.35K 100.96 USD | ₹379.90 4.6 USD | ₹383.10 4.63 USD | ₹64.97B 786.08M USD | 21.68 | ₹17.55 0.21 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
-0.83
|
€715.05M 781.65M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €715.05M 781.65M USD | 6.99 | €0.85 0.93 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
-0.88
|
€703.82M 769.37M USD | €1.49K 1.63K USD | €1.13 1.24 USD | €1.13 1.24 USD | €703.82M 769.37M USD | 0 | -€0.25 -0.2 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$11.81B 699.4M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$11.81B 699.4M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-0.08
|
€608.00M 664.62M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €608.00M 664.62M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.09 0.09 USD |
-1.73
|
€572.85M 626.21M USD | €7.43K 8.12K USD | €0.07 0.08 USD | €0.09 0.09 USD | €572.85M 626.21M USD | 0 | -€0.52 -0.5 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥720 4.86 USD |
-0.55
|
¥89B 602.06M USD | ¥120K 810.03 USD | ¥717 4.84 USD | ¥724 4.89 USD | ¥89B 602.06M USD | 32.05 | ¥22 0.15 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.40 15.74 USD |
+2.13
|
€544.05M 594.72M USD | €61.45K 67.18K USD | €14.00 15.3 USD | €14.40 15.74 USD | €544.05M 594.72M USD | 11.80 | €1.22 1.33 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.00 15.3 USD |
+1.82
|
€532.71M 582.33M USD | €0.00 0 USD | €13.75 15.03 USD | €14.00 15.3 USD | €532.71M 582.33M USD | 11.47 | €1.22 1.33 USD | ||
| CPH Group AG CPHN.SW | CHF 69.80 79.42 USD |
-0.29
|
CHF 419.57M 477.38M USD | CHF 4.00 4.55 USD | CHF 69.40 78.96 USD | CHF 69.80 79.42 USD | CHF 419.57M 477.38M USD | 13.76 | CHF 5.07 5.77 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,509 10.19 USD |
+0.53
|
¥53B 354.97M USD | ¥41K 275.41 USD | ¥1,481 10 USD | ¥1,516 10.23 USD | ¥53B 354.97M USD | 13.83 | ¥109 0.74 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹431.50 5.22 USD |
-0.77
|
₹28.68B 346.92M USD | ₹20.72K 250.73 USD | ₹430.25 5.21 USD | ₹437.00 5.29 USD | ₹28.68B 346.92M USD | 11.32 | ₹38.10 0.46 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹431.40 5.22 USD |
-0.63
|
₹28.68B 346.92M USD | ₹1.98K 23.99 USD | ₹430.70 5.21 USD | ₹435.00 5.26 USD | ₹28.68B 346.92M USD | 11.32 | ₹38.09 0.46 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥780 5.27 USD |
-1.02
|
¥50B 339M USD | ¥158K 1.07K USD | ¥780 5.27 USD | ¥789 5.33 USD | ¥50B 339M USD | 6.60 | ¥118 0.8 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,860 10.46 USD |
-0.57
|
₩413B 312.01M USD | ₩40K 30.43 USD | ₩13,670 10.32 USD | ₩14,380 10.85 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.00 20.77 USD |
-2.81
|
€219.12M 239.53M USD | €0.00 0 USD | €19.00 20.77 USD | €19.55 21.37 USD | €219.12M 239.53M USD | 16.10 | €1.18 1.29 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,470 5.64 USD |
-0.13
|
₩292B 220.59M USD | ₩187K 141.08 USD | ₩7,370 5.56 USD | ₩7,650 5.77 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €12.45 13.61 USD |
0
|
€198.47M 216.96M USD | €386.00 421.95 USD | €12.30 13.45 USD | €12.50 13.66 USD | €198.47M 216.96M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €12.00 13.12 USD |
-5.14
|
€198.47M 216.96M USD | €664.00 725.84 USD | €12.00 13.12 USD | €12.00 13.12 USD | €198.47M 216.96M USD | 0 | -€0.29 -0.3 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €167.00 182.55 USD |
-3.47
|
€195.75M 213.98M USD | €6.00 6.56 USD | €167.00 182.55 USD | €167.00 182.55 USD | €195.75M 213.98M USD | 8.80 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €159.00 173.81 USD |
-0.63
|
€195.75M 213.98M USD | €10.00 10.93 USD | €159.00 173.81 USD | €167.00 182.55 USD | €195.75M 213.98M USD | 8.38 | €18.97 20.74 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹257.10 3.11 USD |
+3.88
|
₹16.21B 196.17M USD | ₹12.95K 156.61 USD | ₹247.00 2.99 USD | ₹258.45 3.13 USD | ₹16.21B 196.17M USD | 18.97 | ₹13.55 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹256.75 3.11 USD |
+3.67
|
₹16.19B 195.91M USD | ₹89.17K 1.08K USD | ₹246.20 2.98 USD | ₹258.60 3.13 USD | ₹16.19B 195.91M USD | 18.97 | ₹13.53 0.16 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥635 4.29 USD |
+4.44
|
¥28B 187.78M USD | ¥342K 2.31K USD | ¥608 4.1 USD | ¥638 4.31 USD | ¥28B 187.78M USD | 6.40 | ¥99 0.67 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹70.31 0.85 USD |
-1.68
|
₹14.21B 171.92M USD | ₹86.48K 1.05K USD | ₹70.00 0.85 USD | ₹71.71 0.87 USD | ₹14.21B 171.92M USD | 68.26 | ₹1.03 0.01 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
+3.64
|
€149.83M 163.78M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €149.83M 163.78M USD | 6.21 | €0.55 0.6 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
+0.72
|
₩201B 151.48M USD | ₩83K 62.81 USD | ₩8,310 6.27 USD | ₩8,530 6.44 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.SG | €0.94 1.03 USD |
+14.63
|
€136.00M 148.67M USD | €0.00 0 USD | €0.82 0.9 USD | €0.94 1.03 USD | €136.00M 148.67M USD | 6.26 | €0.15 0.16 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,731 11.68 USD |
+2.97
|
¥22B 146.63M USD | ¥211K 1.42K USD | ¥1,664 11.23 USD | ¥1,739 11.74 USD | ¥22B 146.63M USD | 12.67 | ¥137 0.92 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 20.90 2.04 USD |
-0.24
|
SEK 1.45B 142.01M USD | SEK 6.53K 637.6 USD | SEK 20.70 2.02 USD | SEK 21.00 2.05 USD | SEK 1.45B 142.01M USD | 0 | -SEK 1.24 -0.1 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 142.60K 4.01K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 142.68K 4.01K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.35 1.78 USD |
+0.27
|
₹10.20B 123.38M USD | ₹2.18K 26.37 USD | ₹146.60 1.77 USD | ₹148.85 1.8 USD | ₹10.20B 123.38M USD | 0 | -₹2.90 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.21 1.28 USD |
+0.05
|
₹10.08B 122.01M USD | ₹36.47K 441.2 USD | ₹106.05 1.28 USD | ₹108.00 1.31 USD | ₹10.08B 122.01M USD | 9.64 | ₹11.01 0.13 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.20 1.28 USD |
+0.09
|
₹10.08B 122M USD | ₹1.63K 19.71 USD | ₹105.95 1.28 USD | ₹108.30 1.31 USD | ₹10.08B 122M USD | 9.64 | ₹11.01 0.13 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,550 1.92 USD |
0
|
₩159B 120.04M USD | ₩88K 66.21 USD | ₩2,520 1.9 USD | ₩2,585 1.95 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.22 1.33 USD |
-0.16
|
€108.17M 118.24M USD | €706.00 771.75 USD | €1.22 1.33 USD | €1.22 1.33 USD | €108.17M 118.24M USD | 5.54 | €0.22 0.24 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩783 0.59 USD |
-0.38
|
₩149B 112.82M USD | ₩94K 71.27 USD | ₩777 0.59 USD | ₩790 0.6 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹103.20 1.25 USD |
-0.39
|
₹9.03B 109.22M USD | ₹33.75K 408.31 USD | ₹102.31 1.24 USD | ₹104.30 1.26 USD | ₹9.03B 109.22M USD | 10.11 | ₹10.20 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹103.05 1.25 USD |
-0.39
|
₹9.03B 109.22M USD | ₹1.90K 22.93 USD | ₹102.70 1.24 USD | ₹104.20 1.26 USD | ₹9.03B 109.22M USD | 10.10 | ₹10.20 0.12 USD | ||
| Mercer International Inc. AEZ.F | €1.44 1.57 USD |
0
|
€99.40M 108.65M USD | €700.00 765.19 USD | €1.39 1.52 USD | €1.46 1.6 USD | €99.40M 108.65M USD | 0 | -€2.21 -2.4 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹506.45 6.13 USD |
+4.79
|
₹8.62B 104.28M USD | ₹59.30K 717.42 USD | ₹477.00 5.77 USD | ₹514.00 6.22 USD | ₹8.62B 104.28M USD | 28.01 | ₹18.08 0.22 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,260 2.46 USD |
-2.1
|
₩137B 103.12M USD | ₩172K 129.88 USD | ₩3,245 2.45 USD | ₩3,360 2.54 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | ||
| Ozu Corporation 7487.T | ¥1,725 11.64 USD |
+0.23
|
¥14B 97.89M USD | ¥3K 18.9 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥14B 97.89M USD | 35.46 | ¥49 0.33 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 545.00 0.03 USD |
+1.87
|
IDR 1.47T 93.95M USD | IDR 363.20K 23.21 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 1.47T 93.95M USD | 285.34 | IDR 1.91 0.0001 USD | ||
| PaperCorea Inc. 001020.KS | ₩664 0.5 USD |
-1.48
|
₩120B 90.52M USD | ₩199K 150.53 USD | ₩659 0.5 USD | ₩679 0.51 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.BO | ₹70.51 0.85 USD |
-5.08
|
₹7.43B 89.87M USD | ₹27.78K 336.04 USD | ₹69.99 0.85 USD | ₹74.66 0.9 USD | ₹7.43B 89.87M USD | 7.11 | ₹9.91 0.12 USD | ||
| Satia Industries Limited SATIA.NS | ₹70.51 0.85 USD |
-5.1
|
₹7.43B 89.87M USD | ₹288.36K 3.49K USD | ₹70.00 0.85 USD | ₹74.53 0.9 USD | ₹7.43B 89.87M USD | 7.11 | ₹9.91 0.12 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 268.00 0.02 USD |
-1.47
|
IDR 1.12T 71.27M USD | IDR 764.40K 48.85 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.12T 71.27M USD | 18.34 | IDR 14.61 0.0009 USD | ||
| Rottneros AB (publ) RBG.F | €0.18 0.2 USD |
-3.46
|
€62.64M 68.48M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €62.64M 68.48M USD | 0 | -€0.11 -0.1 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥995 6.72 USD |
+0.2
|
¥10B 67.15M USD | ¥4K 24.3 USD | ¥986 6.66 USD | ¥995 6.72 USD | ¥10B 67.15M USD | 9.12 | ¥109 0.74 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,129 14.37 USD |
-6.99
|
¥10B 65.82M USD | ¥14K 97.88 USD | ¥2,050 13.84 USD | ¥2,295 15.49 USD | ¥10B 65.82M USD | 11.72 | ¥182 1.23 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.37 0.29 USD |
-3.18
|
₹5.34B 64.61M USD | ₹85.52K 1.03K USD | ₹24.20 0.29 USD | ₹25.00 0.3 USD | ₹5.34B 64.61M USD | 0 | -₹0.68 -0.008 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,020 1.52 USD |
0
|
₩84B 63.44M USD | ₩158K 119.44 USD | ₩1,996 1.51 USD | ₩2,045 1.54 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 972.22B 62.13M USD | IDR 17.40K 1.11 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 972.22B 62.13M USD | 0 | IDR 0.00 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,850 24.8 USD |
+10.23
|
₩82B 61.99M USD | ₩19K 14.49 USD | ₩29,600 22.34 USD | ₩33,500 25.29 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
+3.31
|
NT$1.89B 59.98M USD | NT$143.48K 4.56K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,971 1.49 USD |
-1.05
|
₩74B 55.99M USD | ₩31K 23.18 USD | ₩1,967 1.48 USD | ₩1,997 1.51 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.36 0.36 USD |
+0.55
|
₹4.33B 52.4M USD | ₹1.63K 19.66 USD | ₹28.75 0.35 USD | ₹29.50 0.36 USD | ₹4.33B 52.4M USD | 0 | -₹1.99 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.29 0.35 USD |
+0.93
|
₹4.32B 52.28M USD | ₹22.14K 267.82 USD | ₹28.60 0.35 USD | ₹30.00 0.36 USD | ₹4.32B 52.28M USD | 0 | -₹1.99 -0.02 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.79 0.17 USD |
0
|
MYR 239.46M 50.92M USD | MYR 4.00K 850.52 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 239.46M 50.92M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Tomoegawa Corporation 3878.T | ¥753 5.08 USD |
+0.67
|
¥7B 49.84M USD | ¥13K 89.78 USD | ¥730 4.93 USD | ¥754 5.09 USD | ¥7B 49.84M USD | 10.30 | ¥73 0.49 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹15.69 0.19 USD |
+5.59
|
₹4.03B 48.81M USD | ₹219.36K 2.65K USD | ₹14.78 0.18 USD | ₹15.85 0.19 USD | ₹4.03B 48.81M USD | 142.63 | ₹0.11 0.001 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,290 8.52 USD |
-0.7
|
₩64B 48.67M USD | ₩555 0.42 USD | ₩11,210 8.46 USD | ₩11,300 8.53 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,554 10.49 USD |
+0.45
|
¥7B 48.66M USD | ¥2K 14.85 USD | ¥1,540 10.4 USD | ¥1,556 10.5 USD | ¥7B 48.66M USD | 9.01 | ¥172 1.16 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.61 0.19 USD |
+6.34
|
₹4.01B 48.56M USD | ₹14.19K 171.65 USD | ₹14.82 0.18 USD | ₹15.95 0.19 USD | ₹4.01B 48.56M USD | 141.90 | ₹0.11 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}