Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- Trung Quốc (23)
- Phần Lan (1)
- Đức (39)
- Hồng Kông (8)
- Ấn Độ (61)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (3)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (248)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (248)
Giấy & sản phẩm giấy (248)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,275.00 0.46 USD |
+2.83
|
IDR 39.80T 2.54B USD | IDR 2.48M 158.44 USD | IDR 7,050.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 39.80T 2.54B USD | 4.71 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.39 USD |
+0.6
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.83B 2.11B USD | 4.17 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.75 23.95 USD |
+1.22
|
€1.71B 1.97B USD | €0.00 0 USD | €20.35 23.49 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 45.10 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.70 23.89 USD |
+1.02
|
€1.65B 1.91B USD | €107.00 123.51 USD | €20.30 23.43 USD | €20.80 24.01 USD | €1.65B 1.91B USD | 6.05 | €3.42 3.95 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-2.35
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.77 — |
0
|
$1.62B — | $100.00 — | $3.77 — | $3.77 — | $1.62B — | 6.50 | $0.58 — | ||
Billerud AB (publ)
BNF.F
DE
|
€5.49 6.33 USD |
+1.01
|
€1.36B 1.57B USD | €100.00 115.43 USD | €5.49 6.33 USD | €5.49 6.33 USD | €1.36B 1.57B USD | 182.83 | €0.03 0.03 USD | ||
Billerud AB (publ)
BLRDF
US
|
$6.23 — |
0
|
$1.55B — | $100.00 — | $7.41 — | $7.41 — | $1.55B — | 207.66 | $0.03 — | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.40 38.55 USD |
-1.18
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 15.18 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€32.80 37.86 USD |
-0.61
|
€1.30B 1.5B USD | €33.00 38.09 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.30B 1.5B USD | 14.90 | €2.20 2.54 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.67 5.39 USD |
+0.43
|
€957.96M 1.11B USD | €800.00 923.47 USD | €4.67 5.39 USD | €4.67 5.39 USD | €957.96M 1.11B USD | 233.50 | €0.02 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,375.00 0.34 USD |
+0.94
|
IDR 16.73T 1.07B USD | IDR 3.98M 254.26 USD | IDR 5,250.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 16.73T 1.07B USD | 3.59 | IDR 1.50K 0.1 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.90 7.96 USD |
-2.13
|
€795.63M 918.42M USD | €80.00 92.35 USD | €6.90 7.96 USD | €6.90 7.96 USD | €795.63M 918.42M USD | 12.54 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.29 USD |
-3.08
|
€784.53M 905.61M USD | €750.00 865.75 USD | €0.25 0.29 USD | €0.25 0.29 USD | €784.53M 905.61M USD | 3.60 | €0.07 0.08 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥926 5.71 USD |
-0.75
|
¥143B 880.55M USD | ¥187K 1.15K USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥143B 880.55M USD | 17.24 | ¥54 0.33 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
-1.23
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥859 5.3 USD |
+0.59
|
¥136B 841.13M USD | ¥188K 1.16K USD | ¥840 5.18 USD | ¥864 5.33 USD | ¥136B 841.13M USD | 19.72 | ¥44 0.27 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.58 5.29 USD |
+0.88
|
€727.31M 839.56M USD | €40.00 46.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €727.31M 839.56M USD | 19.08 | €0.24 0.28 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹355.75 4.3 USD |
+0.38
|
₹64.50B 780.39M USD | ₹147.71K 1.79K USD | ₹353.00 4.27 USD | ₹359.20 4.35 USD | ₹64.50B 780.39M USD | 24.25 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹355.60 4.3 USD |
+0.32
|
₹64.48B 780.06M USD | ₹9.21K 111.43 USD | ₹353.00 4.27 USD | ₹357.90 4.33 USD | ₹64.48B 780.06M USD | 24.23 | ₹14.67 0.18 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,108 6.83 USD |
+2.21
|
¥122B 752.85M USD | ¥136K 837.36 USD | ¥1,087 6.7 USD | ¥1,109 6.84 USD | ¥122B 752.85M USD | 28.09 | ¥39 0.24 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.31 2.67 USD |
-0.69
|
€559.32M 645.65M USD | €1.02K 1.18K USD | €2.31 2.67 USD | €2.31 2.67 USD | €559.32M 645.65M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
+1.09
|
€518.13M 598.09M USD | €0.00 0 USD | €13.70 15.81 USD | €14.05 16.22 USD | €518.13M 598.09M USD | 11.63 | €1.19 1.37 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹547.45 6.62 USD |
+1.01
|
₹36.16B 437.46M USD | ₹185.20K 2.24K USD | ₹535.00 6.47 USD | ₹552.25 6.68 USD | ₹36.16B 437.46M USD | 23.98 | ₹22.82 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹547.45 6.62 USD |
+1.09
|
₹36.16B 437.46M USD | ₹4.95K 59.94 USD | ₹535.05 6.47 USD | ₹552.40 6.68 USD | ₹36.16B 437.46M USD | 20.09 | ₹27.24 0.33 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
0
|
CHF 339.32M 425.59M USD | CHF 63.00 79.02 USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,965 12.12 USD |
-0.46
|
¥68B 422.24M USD | ¥51K 315.09 USD | ¥1,950 12.02 USD | ¥1,981 12.22 USD | ¥68B 422.24M USD | 15.77 | ¥125 0.77 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,041 6.42 USD |
+0.68
|
¥65B 400.04M USD | ¥138K 848.46 USD | ¥1,032 6.36 USD | ¥1,044 6.44 USD | ¥65B 400.04M USD | 11.89 | ¥87 0.54 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.52 0.59 USD |
+14.44
|
€326.62M 377.03M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.52 0.59 USD | €326.62M 377.03M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.70 4.27 USD |
0
|
€313.48M 361.86M USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €313.48M 361.86M USD | 10.55 | €0.35 0.4 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.38 0.44 USD |
-2.05
|
€287.79M 332.2M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €287.79M 332.2M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,009 6.22 USD |
-0.39
|
¥44B 272.56M USD | ¥304K 1.88K USD | ¥992 6.12 USD | ¥1,012 6.24 USD | ¥44B 272.56M USD | 23.27 | ¥43 0.27 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
-1.85
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.45 21.3 USD |
0
|
€210.81M 243.35M USD | €0.00 0 USD | €18.45 21.3 USD | €18.75 21.64 USD | €210.81M 243.35M USD | 32.94 | €0.56 0.65 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€12.90 14.89 USD |
-3.01
|
€208.02M 240.12M USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €208.02M 240.12M USD | 0 | -€3.27 -3.7 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,790 5.88 USD |
-1.27
|
₩295B 222.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,740 7.35 USD |
-2.4
|
₩288B 217.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.04 2.73 USD |
+1.89
|
₹14.26B 172.47M USD | ₹165.05K 2K USD | ₹219.59 2.66 USD | ₹232.59 2.81 USD | ₹14.26B 172.47M USD | 16.48 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.80 2.73 USD |
+1.39
|
₹14.24B 172.29M USD | ₹3.26K 39.39 USD | ₹220.00 2.66 USD | ₹231.00 2.79 USD | ₹14.24B 172.29M USD | 16.25 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-6.73
|
€142.66M 164.68M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.66M 164.68M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,054 12.67 USD |
-0.15
|
¥26B 159.14M USD | ¥7K 43.16 USD | ¥2,046 12.62 USD | ¥2,066 12.74 USD | ¥26B 159.14M USD | 10.56 | ¥194 1.2 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.30 0.23 USD |
+1.22
|
THB 5.40B 151.8M USD | THB 191.60K 5.39K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.21
|
€127.77M 147.49M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €127.77M 147.49M USD | 8.74 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.79 0.74 USD |
-0.02
|
₹12.09B 146.25M USD | ₹30.75K 372.05 USD | ₹60.60 0.73 USD | ₹62.19 0.75 USD | ₹12.09B 146.25M USD | 64.67 | ₹0.94 0.01 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 710.00 0.05 USD |
+2.9
|
IDR 1.91T 122.29M USD | IDR 191.80K 12.26 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.91T 122.29M USD | 46.28 | IDR 15.34 0.0009 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.00 1.74 USD |
-0.41
|
₹9.97B 120.58M USD | ₹9.38K 113.49 USD | ₹141.45 1.71 USD | ₹145.40 1.76 USD | ₹9.97B 120.58M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.20 1.73 USD |
-0.79
|
₹9.91B 119.91M USD | ₹68.58K 829.64 USD | ₹142.01 1.72 USD | ₹145.30 1.76 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.80 0.43 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,570 4.96 USD |
-1.35
|
₩156B 117.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.38 1.59 USD |
-1.99
|
€95.48M 110.21M USD | €850.00 981.18 USD | €1.38 1.59 USD | €1.38 1.59 USD | €95.48M 110.21M USD | 0 | -€0.36 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.97 1.56 USD |
+0.55
|
SEK 1.11B 108.01M USD | SEK 5.06K 493.82 USD | SEK 15.94 1.56 USD | SEK 16.23 1.58 USD | SEK 1.11B 108.01M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.68 1 USD |
+0.06
|
₹7.85B 94.98M USD | ₹64.09K 775.41 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹7.85B 94.98M USD | 8.38 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.45 1 USD |
-0.31
|
₹7.83B 94.71M USD | ₹4.99K 60.39 USD | ₹82.28 1 USD | ₹84.10 1.02 USD | ₹7.83B 94.71M USD | 8.36 | ₹9.86 0.12 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,822 11.23 USD |
+0.33
|
¥15B 94.55M USD | ¥8K 50.56 USD | ¥1,800 11.1 USD | ¥1,827 11.27 USD | ¥15B 94.55M USD | 33.22 | ¥55 0.34 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,610 22.26 USD |
-0.41
|
¥15B 93.66M USD | ¥1K 8.02 USD | ¥3,600 22.2 USD | ¥3,645 22.48 USD | ¥15B 93.66M USD | 13.10 | ¥276 1.7 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,905 2.19 USD |
-1.53
|
₩119B 89.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹414.15 5.01 USD |
+1.43
|
₹7.05B 85.27M USD | ₹1.94K 23.51 USD | ₹408.30 4.94 USD | ₹421.00 5.09 USD | ₹7.05B 85.27M USD | 16.12 | ₹25.68 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.49 0.91 USD |
+0.69
|
₹6.59B 79.7M USD | ₹15.98K 193.3 USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹6.59B 79.7M USD | 15.69 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.35 0.91 USD |
+0.78
|
₹6.58B 79.55M USD | ₹849.00 10.27 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹6.58B 79.55M USD | 15.66 | ₹4.81 0.06 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩544 0.41 USD |
-1.09
|
₩103B 78.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,448.70 17.53 USD |
-2.61
|
₹6.36B 76.99M USD | ₹1.13K 13.62 USD | ₹1,400.60 16.94 USD | ₹1,500.00 18.15 USD | ₹6.36B 76.99M USD | 15.36 | ₹94.31 1.14 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,603 1.21 USD |
-2.14
|
₩100B 75.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.31 0.66 USD |
+1.19
|
₹5.43B 65.71M USD | ₹38.79K 469.33 USD | ₹53.00 0.64 USD | ₹54.73 0.66 USD | ₹5.43B 65.71M USD | 13.27 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.11 0.65 USD |
+1.2
|
₹5.41B 65.46M USD | ₹1.83K 22.15 USD | ₹54.01 0.65 USD | ₹54.74 0.66 USD | ₹5.41B 65.46M USD | 13.22 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹88.03 1.07 USD |
+1.29
|
₹5.33B 64.43M USD | ₹333.00 4.03 USD | ₹85.00 1.03 USD | ₹88.86 1.08 USD | ₹5.33B 64.43M USD | 36.83 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹87.12 1.05 USD |
+1.21
|
₹5.27B 63.77M USD | ₹19.88K 240.5 USD | ₹84.42 1.02 USD | ₹88.49 1.07 USD | ₹5.27B 63.77M USD | 10.02 | ₹8.69 0.11 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 168.00 0.01 USD |
-24.32
|
IDR 895.51B 57.22M USD | IDR 3.94M 251.55 USD | IDR 166.00 0.01 USD | IDR 190.00 0.01 USD | IDR 895.51B 57.22M USD | 8.63 | IDR 19.45 0.001 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,015 1.52 USD |
+0.5
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
-2.46
|
₩69B 52.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 244.04M 51.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.04M 51.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥838 5.17 USD |
+0.72
|
¥8B 51.66M USD | ¥8K 47.48 USD | ¥826 5.09 USD | ¥838 5.17 USD | ¥8B 51.66M USD | 8.82 | ¥95 0.59 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.22 4.87 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,669 10.29 USD |
0
|
¥8B 47.8M USD | ¥1K 6.78 USD | ¥1,661 10.24 USD | ¥1,669 10.29 USD | ¥8B 47.8M USD | 10.40 | ¥160 0.99 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
0
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+2.46
|
€40.00M 46.17M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.00M 46.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥758 4.67 USD |
+0.66
|
¥7B 45.83M USD | ¥22K 133.19 USD | ¥752 4.64 USD | ¥760 4.69 USD | ¥7B 45.83M USD | 7.94 | ¥95 0.59 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,399 1.06 USD |
-0.78
|
₩58B 43.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.63 0.2 USD |
+0.85
|
₹3.53B 42.69M USD | ₹107.53K 1.3K USD | ₹16.47 0.2 USD | ₹16.75 0.2 USD | ₹3.53B 42.69M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.61 0.2 USD |
+0.67
|
₹3.52B 42.64M USD | ₹4.99K 60.35 USD | ₹16.49 0.2 USD | ₹16.80 0.2 USD | ₹3.52B 42.64M USD | 0 | -₹1.19 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.55 0.63 USD |
+1.57
|
€36.81M 42.49M USD | €1.50K 1.73K USD | €0.55 0.63 USD | €0.55 0.64 USD | €36.81M 42.49M USD | 0 | -€6.93 -7.9 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,353 1.02 USD |
-2.59
|
₩50B 38.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.85 1.26 USD |
+1.42
|
₹3.10B 37.5M USD | ₹762.00 9.22 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹3.10B 37.5M USD | 4.59 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.27 1.25 USD |
+0.89
|
₹3.08B 37.29M USD | ₹16.49K 199.53 USD | ₹103.00 1.25 USD | ₹104.10 1.26 USD | ₹3.08B 37.29M USD | 6.98 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.28 0.14 USD |
-0.27
|
₹2.90B 35.09M USD | ₹40.92K 495.05 USD | ₹11.16 0.14 USD | ₹11.47 0.14 USD | ₹2.90B 35.09M USD | 30.48 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.15 0.13 USD |
-0.27
|
₹2.87B 34.69M USD | ₹5.28K 63.92 USD | ₹11.10 0.13 USD | ₹11.44 0.14 USD | ₹2.87B 34.69M USD | 30.13 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹295.20 3.57 USD |
+7.35
|
₹2.63B 31.77M USD | ₹7.05K 85.24 USD | ₹293.85 3.56 USD | ₹330.00 3.99 USD | ₹2.63B 31.77M USD | 8.74 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.29 1.69 USD |
-0.41
|
₹2.19B 26.47M USD | ₹2.06K 24.89 USD | ₹138.42 1.67 USD | ₹142.95 1.73 USD | ₹2.19B 26.47M USD | 6.63 | ₹20.98 0.25 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 2.85 USD |
-1.28
|
¥4B 26.41M USD | ¥2K 9.25 USD | ¥463 2.85 USD | ¥466 2.87 USD | ¥4B 26.41M USD | 55.11 | ¥8 0.05 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.30 1.67 USD |
-1.14
|
₹2.17B 26.28M USD | ₹362.00 4.38 USD | ₹138.20 1.67 USD | ₹148.00 1.79 USD | ₹2.17B 26.28M USD | 6.58 | ₹20.99 0.25 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
-2.65
|
PLN 102.97M 26.17M USD | PLN 253.00 64.31 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.90 1.69 USD |
+1.01
|
₹1.93B 23.4M USD | ₹130.00 1.57 USD | ₹135.80 1.64 USD | ₹139.95 1.69 USD | ₹1.93B 23.4M USD | 4.11 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.00 1.25 USD |
-0.48
|
₹1.93B 23.36M USD | ₹662.00 8.01 USD | ₹103.00 1.25 USD | ₹105.75 1.28 USD | ₹1.93B 23.36M USD | 17.97 | ₹5.73 0.07 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,585 1.95 USD |
-2.27
|
₩31B 23.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}