結果ページ2 セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,325.00 0.47 USD |
+0.69
|
IDR 40.07T 2.56B USD | IDR 1.65M 105.28 USD | IDR 7,225.00 0.46 USD | IDR 7,425.00 0.47 USD | IDR 40.07T 2.56B USD | 4.74 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
+0.6
|
€1.84B 2.12B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.84B 2.12B USD | 4.20 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.65 23.84 USD |
-0.48
|
€1.70B 1.96B USD | €0.00 0 USD | €20.55 23.72 USD | €20.65 23.84 USD | €1.70B 1.96B USD | 35.00 | €0.59 0.68 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.75 23.95 USD |
+0.24
|
€1.66B 1.91B USD | €147.00 169.69 USD | €20.35 23.49 USD | €21.00 24.24 USD | €1.66B 1.91B USD | 6.06 | €3.42 3.95 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+3.01
|
€1.47B 1.7B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.47B 1.7B USD | 6.83 | €0.05 0.06 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.77 — |
0
|
$1.62B — | $100.00 — | $3.77 — | $3.77 — | $1.62B — | 6.50 | $0.58 — | ||
Billerud AB (publ)
BNF.F
DE
|
€5.45 6.29 USD |
-0.64
|
€1.36B 1.56B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.36B 1.56B USD | 181.66 | €0.03 0.03 USD | ||
Billerud AB (publ)
BLRDF
US
|
$6.23 — |
0
|
$1.55B — | $100.00 — | $7.41 — | $7.41 — | $1.55B — | 207.66 | $0.03 — | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.50 38.67 USD |
+0.3
|
€1.33B 1.54B USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.33B 1.54B USD | 15.22 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
+1.22
|
€1.32B 1.52B USD | €33.00 38.09 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.32B 1.52B USD | 15.09 | €2.20 2.54 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.60 5.3 USD |
-1.61
|
€942.58M 1.09B USD | €800.00 923.47 USD | €4.60 5.3 USD | €4.60 5.3 USD | €942.58M 1.09B USD | 229.75 | €0.02 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,400.00 0.35 USD |
+0.47
|
IDR 16.81T 1.07B USD | IDR 1.75M 111.99 USD | IDR 5,325.00 0.34 USD | IDR 5,450.00 0.35 USD | IDR 16.81T 1.07B USD | 3.60 | IDR 1.50K 0.1 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
+1.45
|
€807.16M 931.73M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.72 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.29 USD |
0
|
€784.53M 905.61M USD | €750.00 865.75 USD | €0.25 0.29 USD | €0.25 0.29 USD | €784.53M 905.61M USD | 3.60 | €0.07 0.08 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥921 5.68 USD |
-0.54
|
¥142B 875.8M USD | ¥205K 1.27K USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥142B 875.8M USD | 17.14 | ¥54 0.33 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
-0.42
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥865 5.33 USD |
+0.7
|
¥137B 847M USD | ¥226K 1.39K USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥137B 847M USD | 19.86 | ¥44 0.27 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.62 5.33 USD |
+0.87
|
€733.67M 846.89M USD | €40.00 46.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €733.67M 846.89M USD | 19.25 | €0.24 0.28 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹365.40 4.42 USD |
+2.71
|
₹66.25B 801.56M USD | ₹402.87K 4.87K USD | ₹355.80 4.3 USD | ₹367.35 4.44 USD | ₹66.25B 801.56M USD | 24.90 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.05 4.42 USD |
+2.66
|
₹66.19B 800.79M USD | ₹14.63K 177.01 USD | ₹358.15 4.33 USD | ₹367.00 4.44 USD | ₹66.19B 800.79M USD | 24.88 | ₹14.67 0.18 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 6.75 USD |
-1.17
|
¥121B 744.02M USD | ¥269K 1.66K USD | ¥1,091 6.73 USD | ¥1,117 6.89 USD | ¥121B 744.02M USD | 27.76 | ¥39 0.24 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.38 2.75 USD |
+3.03
|
€576.27M 665.21M USD | €1.02K 1.18K USD | €2.38 2.75 USD | €2.38 2.75 USD | €576.27M 665.21M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.81B 640.21M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.81B 640.21M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.90 16.05 USD |
+0.36
|
€519.15M 599.27M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €519.15M 599.27M USD | 11.68 | €1.19 1.37 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹539.10 6.52 USD |
-1.53
|
₹35.61B 430.79M USD | ₹5.49K 66.42 USD | ₹536.50 6.49 USD | ₹553.00 6.69 USD | ₹35.61B 430.79M USD | 19.79 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹538.20 6.51 USD |
-1.69
|
₹35.55B 430.07M USD | ₹103.67K 1.25K USD | ₹535.85 6.48 USD | ₹557.45 6.74 USD | ₹35.55B 430.07M USD | 23.63 | ₹22.77 0.28 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
0
|
CHF 339.32M 425.59M USD | CHF 62.00 77.76 USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,953 12.04 USD |
-0.61
|
¥68B 419.66M USD | ¥78K 480.34 USD | ¥1,934 11.93 USD | ¥1,970 12.15 USD | ¥68B 419.66M USD | 15.67 | ¥125 0.77 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
+21.99
|
€351.07M 405.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €351.07M 405.26M USD | 0 | -€0.97 -1.1 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,032 6.36 USD |
-0.86
|
¥64B 396.58M USD | ¥166K 1.02K USD | ¥1,029 6.34 USD | ¥1,048 6.46 USD | ¥64B 396.58M USD | 11.80 | ¥87 0.54 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.53 0.61 USD |
+1.94
|
€332.96M 384.35M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €332.96M 384.35M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.65 4.21 USD |
-1.22
|
€309.66M 357.45M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €309.66M 357.45M USD | 10.42 | €0.35 0.4 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,001 6.17 USD |
-0.79
|
¥44B 270.4M USD | ¥118K 724.52 USD | ¥1,001 6.17 USD | ¥1,017 6.27 USD | ¥44B 270.4M USD | 23.06 | ¥43 0.27 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
0
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€19.00 21.93 USD |
+2.98
|
€217.10M 250.6M USD | €0.00 0 USD | €18.75 21.64 USD | €19.00 21.93 USD | €217.10M 250.6M USD | 33.92 | €0.56 0.65 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.00 15.01 USD |
+0.78
|
€209.63M 241.98M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €209.63M 241.98M USD | 0 | -€3.27 -3.7 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,040 6.07 USD |
+3.21
|
₩304B 229.71M USD | ₩92K 69.39 USD | ₩7,750 5.85 USD | ₩8,050 6.08 USD | ₩304B 229.71M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,870 7.45 USD |
+1.33
|
₩292B 220.15M USD | ₩15K 11.51 USD | ₩9,490 7.16 USD | ₩10,140 7.65 USD | ₩292B 220.15M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
+4.12
|
€148.54M 171.47M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €148.54M 171.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹224.55 2.72 USD |
-0.66
|
₹14.16B 171.34M USD | ₹53.08K 642.14 USD | ₹221.00 2.67 USD | ₹229.39 2.78 USD | ₹14.16B 171.34M USD | 16.07 | ₹13.97 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.00 2.71 USD |
-0.8
|
₹14.13B 170.92M USD | ₹1.85K 22.39 USD | ₹221.60 2.68 USD | ₹226.90 2.75 USD | ₹14.13B 170.92M USD | 16.12 | ₹13.89 0.17 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,084 12.85 USD |
+1.46
|
¥26B 161.47M USD | ¥32K 194.23 USD | ¥2,057 12.68 USD | ¥2,089 12.88 USD | ¥26B 161.47M USD | 10.72 | ¥194 1.2 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
+4.99
|
€134.15M 154.85M USD | €0.00 0 USD | €0.98 1.14 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.40B 151.8M USD | THB 304.50K 8.57K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.06 0.75 USD |
+2.09
|
₹12.34B 149.3M USD | ₹47.18K 570.8 USD | ₹60.51 0.73 USD | ₹62.38 0.75 USD | ₹12.34B 149.3M USD | 66.02 | ₹0.94 0.01 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,760 5.1 USD |
+2.89
|
₩161B 121.33M USD | ₩47K 35.33 USD | ₩6,570 4.96 USD | ₩6,870 5.19 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
-0.03
|
₹9.96B 120.53M USD | ₹4.29K 51.93 USD | ₹142.20 1.72 USD | ₹145.15 1.76 USD | ₹9.96B 120.53M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.72 1.74 USD |
+0.36
|
₹9.95B 120.34M USD | ₹75.40K 912.18 USD | ₹142.00 1.72 USD | ₹144.95 1.75 USD | ₹9.95B 120.34M USD | 4.01 | ₹35.80 0.43 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 1.85T 117.99M USD | IDR 13.40K 0.86 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.85T 117.99M USD | 44.65 | IDR 15.34 0.0009 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.37 1.58 USD |
-0.73
|
€94.79M 109.41M USD | €850.00 981.18 USD | €1.37 1.58 USD | €1.37 1.58 USD | €94.79M 109.41M USD | 0 | -€0.36 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.94 1.56 USD |
-0.19
|
SEK 1.10B 107.81M USD | SEK 10.80K 1.05K USD | SEK 15.81 1.54 USD | SEK 16.20 1.58 USD | SEK 1.10B 107.81M USD | 0 | -SEK 4.04 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.17 1.02 USD |
+2.09
|
₹7.99B 96.69M USD | ₹2.23K 26.99 USD | ₹83.60 1.01 USD | ₹85.90 1.04 USD | ₹7.99B 96.69M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.88 1.01 USD |
+1.45
|
₹7.96B 96.36M USD | ₹120.89K 1.46K USD | ₹82.31 1 USD | ₹86.24 1.04 USD | ₹7.96B 96.36M USD | 8.50 | ₹9.86 0.12 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
+0.71
|
¥15B 95.23M USD | ¥18K 112.84 USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥15B 95.23M USD | 33.46 | ¥55 0.34 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,650 22.51 USD |
+1.11
|
¥15B 94.69M USD | ¥2K 14.8 USD | ¥3,585 22.11 USD | ¥3,650 22.51 USD | ¥15B 94.69M USD | 13.25 | ¥275 1.7 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,020 2.28 USD |
+3.96
|
₩124B 93.52M USD | ₩181K 136.52 USD | ₩2,920 2.2 USD | ₩3,055 2.31 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹429.80 5.2 USD |
+3.78
|
₹7.31B 88.5M USD | ₹1.10K 13.25 USD | ₹415.80 5.03 USD | ₹434.80 5.26 USD | ₹7.31B 88.5M USD | 16.73 | ₹25.68 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.77 0.92 USD |
+0.56
|
₹6.61B 79.99M USD | ₹773.00 9.35 USD | ₹73.85 0.89 USD | ₹76.23 0.92 USD | ₹6.61B 79.99M USD | 15.75 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.62 0.91 USD |
+0.17
|
₹6.60B 79.84M USD | ₹20.22K 244.65 USD | ₹75.04 0.91 USD | ₹76.19 0.92 USD | ₹6.60B 79.84M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,490.65 18.03 USD |
+2.9
|
₹6.55B 79.22M USD | ₹335.00 4.05 USD | ₹1,465.80 17.73 USD | ₹1,495.90 18.1 USD | ₹6.55B 79.22M USD | 15.80 | ₹94.31 1.14 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩547 0.41 USD |
+0.55
|
₩104B 78.51M USD | ₩90K 68.12 USD | ₩541 0.41 USD | ₩556 0.42 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,666 1.26 USD |
+3.93
|
₩104B 78.43M USD | ₩82K 61.74 USD | ₩1,580 1.19 USD | ₩1,668 1.26 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.43 0.67 USD |
+2.06
|
₹5.54B 67.06M USD | ₹41.79K 505.59 USD | ₹54.30 0.66 USD | ₹55.95 0.68 USD | ₹5.54B 67.06M USD | 13.55 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.05 0.67 USD |
+1.74
|
₹5.50B 66.6M USD | ₹1.07K 12.93 USD | ₹54.22 0.66 USD | ₹55.54 0.67 USD | ₹5.50B 66.6M USD | 13.45 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.84 1.05 USD |
-1.35
|
₹5.25B 63.56M USD | ₹3.91K 47.26 USD | ₹86.08 1.04 USD | ₹88.64 1.07 USD | ₹5.25B 63.56M USD | 36.33 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.52 1.05 USD |
-0.69
|
₹5.23B 63.33M USD | ₹9.39K 113.57 USD | ₹85.00 1.03 USD | ₹88.48 1.07 USD | ₹5.23B 63.33M USD | 9.95 | ₹8.69 0.11 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 172.00 0.01 USD |
+2.38
|
IDR 916.83B 58.59M USD | IDR 425.50K 27.19 USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 916.83B 58.59M USD | 8.84 | IDR 19.45 0.001 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,070 1.56 USD |
+2.73
|
₩74B 55.6M USD | ₩5K 3.82 USD | ₩1,996 1.51 USD | ₩2,085 1.57 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,800 20.98 USD |
+0.36
|
₩70B 52.46M USD | ₩4K 2.85 USD | ₩26,950 20.34 USD | ₩27,850 21.02 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 244.04M 51.89M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 244.04M 51.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥828 5.11 USD |
-1.19
|
¥8B 51.05M USD | ¥6K 34.53 USD | ¥828 5.11 USD | ¥838 5.17 USD | ¥8B 51.05M USD | 8.71 | ¥95 0.59 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.32 4.99 USD |
+0.47
|
€43.42M 50.13M USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €43.42M 50.13M USD | 0 | -€0.50 -0.5 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,662 10.25 USD |
-0.42
|
¥8B 47.6M USD | ¥600 3.7 USD | ¥1,662 10.25 USD | ¥1,673 10.32 USD | ¥8B 47.6M USD | 10.36 | ¥160 0.99 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
0
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥768 4.74 USD |
+1.32
|
¥8B 46.44M USD | ¥14K 83.24 USD | ¥758 4.67 USD | ¥776 4.78 USD | ¥8B 46.44M USD | 8.04 | ¥95 0.59 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,421 1.07 USD |
+1.57
|
₩59B 44.63M USD | ₩70K 52.93 USD | ₩1,380 1.04 USD | ₩1,433 1.08 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-3.47
|
€38.61M 44.57M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.61M 44.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.73 0.2 USD |
+0.6
|
₹3.55B 42.95M USD | ₹136.90K 1.66K USD | ₹16.60 0.2 USD | ₹16.98 0.21 USD | ₹3.55B 42.95M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.73 0.2 USD |
+0.72
|
₹3.55B 42.95M USD | ₹4.99K 60.42 USD | ₹16.55 0.2 USD | ₹16.95 0.21 USD | ₹3.55B 42.95M USD | 0 | -₹1.19 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.53 0.61 USD |
-3.55
|
€35.50M 40.98M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €35.50M 40.98M USD | 0 | -€6.93 -7.9 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,440 1.09 USD |
+6.43
|
₩54B 40.48M USD | ₩81K 61.39 USD | ₩1,360 1.03 USD | ₩1,462 1.1 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.77 1.28 USD |
+2.42
|
₹3.16B 38.19M USD | ₹33.25K 402.26 USD | ₹103.37 1.25 USD | ₹107.00 1.29 USD | ₹3.16B 38.19M USD | 7.15 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.10 1.27 USD |
+1.2
|
₹3.14B 37.95M USD | ₹1.03K 12.49 USD | ₹103.65 1.25 USD | ₹106.00 1.28 USD | ₹3.14B 37.95M USD | 4.65 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.21 0.14 USD |
-0.62
|
₹2.88B 34.87M USD | ₹54.73K 662.19 USD | ₹11.17 0.14 USD | ₹11.44 0.14 USD | ₹2.88B 34.87M USD | 30.29 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.19 0.14 USD |
+0.36
|
₹2.88B 34.81M USD | ₹1.22K 14.75 USD | ₹11.14 0.13 USD | ₹11.58 0.14 USD | ₹2.88B 34.81M USD | 30.24 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹304.10 3.68 USD |
+3.01
|
₹2.71B 32.73M USD | ₹568.00 6.87 USD | ₹296.65 3.59 USD | ₹306.90 3.71 USD | ₹2.71B 32.73M USD | 9.00 | ₹33.77 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
+0.86
|
¥4B 26.64M USD | ¥100 0.62 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥4B 26.64M USD | 55.72 | ¥8 0.05 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.08 1.68 USD |
-0.15
|
₹2.18B 26.43M USD | ₹3.29K 39.74 USD | ₹137.20 1.66 USD | ₹141.49 1.71 USD | ₹2.18B 26.43M USD | 6.62 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.65 1.68 USD |
+0.25
|
₹2.18B 26.35M USD | ₹743.00 8.99 USD | ₹137.20 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.35M USD | 6.60 | ₹20.98 0.25 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 125.00 31.77 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.10 1.26 USD |
+1.07
|
₹1.95B 23.61M USD | ₹3.87K 46.83 USD | ₹103.05 1.25 USD | ₹107.10 1.3 USD | ₹1.95B 23.61M USD | 18.16 | ₹5.73 0.07 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,610 1.97 USD |
+0.97
|
₩31B 23.51M USD | ₩29K 21.89 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.19 1.68 USD |
+0.57
|
₹1.92B 23.28M USD | ₹3.65K 44.2 USD | ₹136.01 1.65 USD | ₹139.95 1.69 USD | ₹1.92B 23.28M USD | 29.74 | ₹4.68 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}