Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (248)
- {{item.name}}
- Tüm sektörler
- Hammadde (248)
Kağıt ve Kağıt Ürünleri (248)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1869)
- Altın (1101)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (488)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,175.00 0.46 USD |
-0.35
|
IDR 39.25T 2.51B USD | IDR 3.05M 194.86 USD | IDR 7,100.00 0.45 USD | IDR 7,350.00 0.47 USD | IDR 39.25T 2.51B USD | 4.66 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
-4.6
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.82B 2.1B USD | 4.15 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.10 24.36 USD |
-1.86
|
€1.74B 2B USD | €0.00 0 USD | €21.05 24.3 USD | €21.45 24.76 USD | €1.74B 2B USD | 45.86 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.13 24.39 USD |
-1.17
|
€1.69B 1.95B USD | €41.00 47.33 USD | €21.13 24.39 USD | €21.50 24.82 USD | €1.69B 1.95B USD | 6.17 | €3.42 3.95 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.61 6.48 USD |
+0.72
|
€1.40B 1.61B USD | €100.00 115.43 USD | €5.61 6.48 USD | €5.61 6.48 USD | €1.40B 1.61B USD | 187.00 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.70 40.06 USD |
-1.98
|
€1.38B 1.59B USD | €0.00 0 USD | €34.60 39.94 USD | €34.70 40.06 USD | €1.38B 1.59B USD | 15.70 | €2.21 2.55 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.65 — | $3.65 — | $1.59B — | 6.37 | $0.58 — | ||
Billerud AB (publ)
BLRDF
US
|
$6.23 — |
0
|
$1.55B — | $100.00 — | $7.41 — | $7.41 — | $1.55B — | 207.66 | $0.03 — | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.60 38.79 USD |
-2.89
|
€1.34B 1.54B USD | €4.00 4.62 USD | €33.60 38.79 USD | €34.40 39.71 USD | €1.34B 1.54B USD | 15.20 | €2.21 2.55 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.30 0.35 USD |
-3.18
|
€1.31B 1.51B USD | €22.00 25.4 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.31B 1.51B USD | 6.08 | €0.05 0.06 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,650.00 0.36 USD |
-4.24
|
IDR 17.59T 1.12B USD | IDR 1.90M 121.17 USD | IDR 5,600.00 0.36 USD | IDR 5,950.00 0.38 USD | IDR 17.59T 1.12B USD | 3.79 | IDR 1.49K 0.1 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.74 5.47 USD |
-0.32
|
€972.32M 1.12B USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €972.32M 1.12B USD | 47.39 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
-4.26
|
€840.57M 970.3M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €840.57M 970.3M USD | 3.85 | €0.07 0.08 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥920 6.21 USD |
+0.44
|
¥142B 957.73M USD | ¥175K 1.18K USD | ¥915 6.18 USD | ¥928 6.26 USD | ¥142B 957.73M USD | 17.10 | ¥54 0.36 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥875 5.91 USD |
+0.34
|
¥139B 937.96M USD | ¥136K 920.74 USD | ¥866 5.85 USD | ¥881 5.95 USD | ¥139B 937.96M USD | 20.06 | ¥44 0.29 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.55 7.56 USD |
-0.76
|
€755.27M 871.84M USD | €26.00 30.01 USD | €6.55 7.56 USD | €6.55 7.56 USD | €755.27M 871.84M USD | 11.90 | €0.55 0.63 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
0
|
€740.02M 854.23M USD | €40.00 46.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.02M 854.23M USD | 19.41 | €0.24 0.28 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
0
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,089 7.35 USD |
+1.87
|
¥120B 810.04M USD | ¥210K 1.41K USD | ¥1,072 7.24 USD | ¥1,094 7.38 USD | ¥120B 810.04M USD | 27.60 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹342.65 4.15 USD |
+0.26
|
₹62.13B 751.66M USD | ₹12.03K 145.49 USD | ₹340.65 4.12 USD | ₹345.65 4.18 USD | ₹62.13B 751.66M USD | 23.35 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.00 4.13 USD |
-0.16
|
₹61.83B 748.04M USD | ₹136.42K 1.65K USD | ₹340.00 4.11 USD | ₹345.45 4.18 USD | ₹61.83B 748.04M USD | 23.24 | ₹14.67 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.31 2.67 USD |
+1.31
|
€559.98M 646.4M USD | €1.02K 1.18K USD | €2.31 2.67 USD | €2.31 2.67 USD | €559.98M 646.4M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.14 | MX$23.83 1.41 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.55 15.64 USD |
-1.09
|
€506.91M 585.14M USD | €0.00 0 USD | €13.55 15.64 USD | €13.85 15.99 USD | €506.91M 585.14M USD | 11.38 | €1.19 1.37 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,856 12.53 USD |
+2.43
|
¥65B 436.6M USD | ¥48K 326.04 USD | ¥1,817 12.27 USD | ¥1,860 12.56 USD | ¥65B 436.6M USD | 14.91 | ¥124 0.84 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,009 6.81 USD |
+0.2
|
¥63B 424.48M USD | ¥110K 743.21 USD | ¥1,002 6.76 USD | ¥1,025 6.92 USD | ¥63B 424.48M USD | 11.54 | ¥87 0.59 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.60 69.74 USD |
0
|
CHF 333.32M 418.07M USD | CHF 498.00 624.61 USD | CHF 55.40 69.48 USD | CHF 55.60 69.74 USD | CHF 333.32M 418.07M USD | 14.25 | CHF 3.90 4.89 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.55 6 USD |
-0.02
|
₹32.73B 395.98M USD | ₹73.56K 889.95 USD | ₹493.10 5.97 USD | ₹506.65 6.13 USD | ₹32.73B 395.98M USD | 21.72 | ₹22.81 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹493.70 5.97 USD |
-0.13
|
₹32.61B 394.51M USD | ₹5.08K 61.42 USD | ₹493.60 5.97 USD | ₹506.50 6.13 USD | ₹32.61B 394.51M USD | 18.12 | ₹27.24 0.33 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.95 4.55 USD |
+0.25
|
€334.69M 386.34M USD | €1.26K 1.45K USD | €3.95 4.55 USD | €3.95 4.55 USD | €334.69M 386.34M USD | 10.95 | €0.36 0.42 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.44 0.5 USD |
-2.24
|
€328.47M 379.17M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €328.47M 379.17M USD | 0 | -€0.98 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.50 0.58 USD |
-1.96
|
€317.11M 366.05M USD | €1.10K 1.27K USD | €0.50 0.57 USD | €0.50 0.58 USD | €317.11M 366.05M USD | 0 | -€0.98 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,039 7.01 USD |
+0.48
|
¥46B 307.25M USD | ¥121K 818.81 USD | ¥1,030 6.95 USD | ¥1,054 7.11 USD | ¥46B 307.25M USD | 23.98 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
+0.91
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 23.12 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
-1.39
|
€228.98M 264.32M USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.28 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.50 21.36 USD |
-0.27
|
€211.38M 244.01M USD | €0.00 0 USD | €18.30 21.12 USD | €18.75 21.64 USD | €211.38M 244.01M USD | 33.03 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.75 21.64 USD |
-0.27
|
€204.40M 235.95M USD | €956.00 1.1K USD | €18.70 21.59 USD | €18.80 21.7 USD | €204.40M 235.95M USD | 33.48 | €0.56 0.65 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,330 5.53 USD |
-1.61
|
₩277B 209.43M USD | ₩470K 354.97 USD | ₩7,110 5.37 USD | ₩7,440 5.62 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,630 6.51 USD |
-2.6
|
₩255B 192.49M USD | ₩32K 24.25 USD | ₩8,550 6.45 USD | ₩8,930 6.74 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.15 2.71 USD |
+4.77
|
₹14.14B 171.03M USD | ₹6.93K 83.83 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.14B 171.03M USD | 16.13 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.88 2.71 USD |
+4.69
|
₹14.12B 170.82M USD | ₹187.50K 2.27K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.12B 170.82M USD | 16.35 | ₹13.69 0.17 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,013 13.59 USD |
-0.3
|
¥25B 170.74M USD | ¥18K 121.51 USD | ¥2,007 13.55 USD | ¥2,032 13.72 USD | ¥25B 170.74M USD | 10.35 | ¥194 1.31 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-1.96
|
€147.07M 169.77M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.07M 169.77M USD | 0 | -€0.33 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.95 0.77 USD |
-0.44
|
₹12.72B 153.85M USD | ₹99.48K 1.2K USD | ₹63.03 0.76 USD | ₹64.85 0.78 USD | ₹12.72B 153.85M USD | 68.03 | ₹0.94 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.6
|
€127.77M 147.49M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €127.77M 147.49M USD | 8.74 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 559.20K 15.73K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.75 1.75 USD |
-0.89
|
₹10.02B 121.2M USD | ₹3.22K 38.91 USD | ₹144.75 1.75 USD | ₹146.30 1.77 USD | ₹10.02B 121.2M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.51 1.75 USD |
-0.87
|
₹10.00B 121M USD | ₹51.51K 623.19 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.00B 121M USD | 4.03 | ₹35.80 0.43 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 1.87T 119.71M USD | IDR 12.00K 0.77 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.87T 119.71M USD | 45.33 | IDR 15.33 0.0009 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,040 4.56 USD |
-3.36
|
₩144B 108.41M USD | ₩212K 159.76 USD | ₩5,930 4.48 USD | ₩6,250 4.72 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
-1.23
|
€89.24M 103.02M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.24M 103.02M USD | 0 | -€0.36 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.10 1.47 USD |
+1.14
|
SEK 1.05B 102.13M USD | SEK 6.04K 589.38 USD | SEK 14.90 1.45 USD | SEK 15.14 1.48 USD | SEK 1.05B 102.13M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,750 11.81 USD |
+0.06
|
¥15B 99.42M USD | ¥11K 75.6 USD | ¥1,737 11.73 USD | ¥1,750 11.81 USD | ¥15B 99.42M USD | 31.96 | ¥55 0.37 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.11 1.02 USD |
+0.24
|
₹7.99B 96.62M USD | ₹41.89K 506.76 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.99B 96.62M USD | 8.53 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.69 1.01 USD |
0
|
₹7.95B 96.14M USD | ₹3.88K 46.98 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.95B 96.14M USD | 8.48 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹452.60 5.48 USD |
-3.6
|
₹7.70B 93.19M USD | ₹2.75K 33.21 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.70B 93.19M USD | 17.62 | ₹25.68 0.31 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,980 2.25 USD |
-2.93
|
₩122B 92.29M USD | ₩441K 333.22 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,070 20.72 USD |
-0.65
|
¥13B 87.19M USD | ¥6K 37.13 USD | ¥3,070 20.72 USD | ¥3,095 20.89 USD | ¥13B 87.19M USD | 11.15 | ¥275 1.86 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.95 0.93 USD |
-0.93
|
₹6.71B 81.24M USD | ₹60.14K 727.63 USD | ₹76.00 0.92 USD | ₹78.99 0.96 USD | ₹6.71B 81.24M USD | 15.99 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.84 0.92 USD |
-2.39
|
₹6.62B 80.07M USD | ₹4.32K 52.3 USD | ₹75.84 0.92 USD | ₹78.33 0.95 USD | ₹6.62B 80.07M USD | 15.76 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,488.00 18 USD |
+0.63
|
₹6.54B 79.08M USD | ₹963.00 11.65 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.54B 79.08M USD | 15.77 | ₹94.34 1.14 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩522 0.39 USD |
-2.61
|
₩99B 74.92M USD | ₩489K 369.4 USD | ₩510 0.38 USD | ₩536 0.4 USD | ₩99B 74.92M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,472 1.11 USD |
-2.58
|
₩92B 69.29M USD | ₩241K 181.87 USD | ₩1,445 1.09 USD | ₩1,508 1.14 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.99 0.68 USD |
+0.14
|
₹5.60B 67.74M USD | ₹6.02K 72.81 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.60B 67.74M USD | 13.68 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.71 0.67 USD |
+0.29
|
₹5.57B 67.4M USD | ₹52.90K 640.04 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.57B 67.4M USD | 13.62 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.55 1.02 USD |
-1.18
|
₹5.12B 61.89M USD | ₹8.39K 101.52 USD | ₹84.55 1.02 USD | ₹86.30 1.04 USD | ₹5.12B 61.89M USD | 9.72 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.48 1.02 USD |
-1.22
|
₹5.11B 61.83M USD | ₹430.00 5.2 USD | ₹84.48 1.02 USD | ₹85.63 1.04 USD | ₹5.11B 61.83M USD | 35.34 | ₹2.39 0.03 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,070 1.56 USD |
-3.5
|
₩74B 55.6M USD | ₩53K 40.03 USD | ₩2,005 1.51 USD | ₩2,190 1.65 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 250.14M 53.19M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 828.26B 52.93M USD | IDR 79.90K 5.11 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 828.26B 52.93M USD | 7.98 | IDR 25.30 0.001 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥795 5.37 USD |
-0.38
|
¥8B 52.62M USD | ¥15K 103.95 USD | ¥784 5.29 USD | ¥797 5.38 USD | ¥8B 52.62M USD | 8.33 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥777 5.24 USD |
0
|
¥8B 52.44M USD | ¥3K 18.23 USD | ¥771 5.2 USD | ¥785 5.3 USD | ¥8B 52.44M USD | 8.17 | ¥95 0.64 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,620 10.94 USD |
-0.31
|
¥8B 50.79M USD | ¥1K 9.45 USD | ¥1,615 10.9 USD | ¥1,629 11 USD | ¥8B 50.79M USD | 10.10 | ¥160 1.08 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,900 19.55 USD |
+1.57
|
₩65B 48.88M USD | ₩998 0.75 USD | ₩25,250 19.06 USD | ₩25,900 19.55 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.58 0.67 USD |
-6.79
|
€39.05M 45.08M USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.63 0.72 USD | €39.05M 45.08M USD | 0 | -€6.95 -8.02 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.54
|
€38.98M 45M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.98M 45M USD | 0 | -€0.18 -0.2 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.15 0.21 USD |
-0.98
|
₹3.64B 44.03M USD | ₹23.11K 279.58 USD | ₹16.96 0.21 USD | ₹17.45 0.21 USD | ₹3.64B 44.03M USD | 0 | -₹1.19 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-0.52
|
€38.00M 43.86M USD | €0.00 0 USD | €3.74 4.32 USD | €3.80 4.39 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.05 0.21 USD |
-1.39
|
₹3.62B 43.77M USD | ₹156.90K 1.9K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.62B 43.77M USD | 0 | -₹1.36 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.80 4.39 USD |
0
|
€36.31M 41.91M USD | €1.43K 1.65K USD | €3.80 4.39 USD | €3.80 4.39 USD | €36.31M 41.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.15 1.36 USD |
+2.19
|
₹3.35B 40.49M USD | ₹5.62K 68.03 USD | ₹109.20 1.32 USD | ₹114.20 1.38 USD | ₹3.35B 40.49M USD | 4.96 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.00 1.36 USD |
+2.33
|
₹3.34B 40.44M USD | ₹106.76K 1.29K USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.34B 40.44M USD | 7.57 | ₹14.79 0.18 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,256 0.95 USD |
-3.01
|
₩52B 39.45M USD | ₩87K 65.96 USD | ₩1,256 0.95 USD | ₩1,304 0.98 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.11 0.15 USD |
-2.57
|
₹3.11B 37.67M USD | ₹4.17K 50.47 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.10 0.15 USD |
-2.02
|
₹3.11B 37.64M USD | ₹27.76K 335.89 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,330 1 USD |
-2.78
|
₩50B 37.39M USD | ₩28K 21.07 USD | ₩1,320 1 USD | ₩1,400 1.06 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
-1.49
|
¥4B 28.98M USD | ¥2K 10.13 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥4B 28.98M USD | 55.36 | ¥8 0.06 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 23.20 5.9 USD |
+5.45
|
PLN 108.59M 27.6M USD | PLN 2.43K 617.64 USD | PLN 21.00 5.34 USD | PLN 23.20 5.9 USD | PLN 108.59M 27.6M USD | 580.00 | PLN 0.04 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.61 1.66 USD |
-0.21
|
₹2.16B 26.15M USD | ₹4.81K 58.16 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.16B 26.15M USD | 6.55 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.40 1.65 USD |
-1.2
|
₹2.14B 25.92M USD | ₹256.00 3.1 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.14B 25.92M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥355 2.4 USD |
+0.28
|
¥4B 23.97M USD | ¥13K 85.73 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥4B 23.97M USD | 4.74 | ¥75 0.5 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.80 1.69 USD |
+1.25
|
₹1.93B 23.38M USD | ₹670.00 8.11 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.93B 23.38M USD | 29.80 | ₹4.69 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}