Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (2)
- Brezilya (4)
- Kanada (3)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (46)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (264)
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (264)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SPXB.SG | $9.4 10.28 USD |
-3.09
|
$12.06B 13.19B USD | $0 0 USD | $9.4 10.28 USD | $9.6 10.49 USD | $12.06B 13.19B USD | 7.83 | $1.2 1.31 USD | |
| Stora Enso Oyj 0KCK.IL | $144.25 14.08 USD |
-0.31
|
$125.4B 12.24B USD | $653 63.74 USD | $145.1 14.16 USD | $147.2 14.37 USD | $125.4B 12.24B USD | 11.55 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | $12.79 13.98 USD |
+1.47
|
$10.24B 11.19B USD | $2K 2.19K USD | $12.79 13.98 USD | $12.79 13.98 USD | $10.24B 11.19B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $12.6 13.77 USD |
+1.2
|
$10.21B 11.16B USD | $800 874.51 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.21B 11.16B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STE-A.ST | $144.5 14.1 USD |
+2.85
|
$114.08B 11.14B USD | $664 64.81 USD | $140 13.67 USD | $145 14.15 USD | $114.08B 11.14B USD | 0 | -$6.6 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $12.65 13.83 USD |
-1.17
|
$10.09B 11.03B USD | $829 906.21 USD | $12.65 13.83 USD | $12.95 14.16 USD | $10.09B 11.03B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.58 13.75 USD |
-0.16
|
$10.08B 11.01B USD | $273 298.43 USD | $12.58 13.75 USD | $12.58 13.75 USD | $10.08B 11.01B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj SEOJF | $13.65 — |
-4.01
|
$10.75B — | $1.34K — | $13.65 — | $13.65 — | $10.75B — | 0 | -$0.62 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Holmen AB (publ) HOLM-A.ST | $415 40.51 USD |
-0.24
|
$66.33B 6.47B USD | $238 23.23 USD | $415 40.51 USD | $421 41.09 USD | $66.33B 6.47B USD | 21.60 | $19.21 1.88 USD | |
| Holmen AB (publ) HL9C.F | $36.96 40.4 USD |
-0.65
|
$5.79B 6.33B USD | $150 163.97 USD | $36.96 40.4 USD | $36.96 40.4 USD | $5.79B 6.33B USD | 21.74 | $1.7 1.86 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,770 1.8 USD |
-1.67
|
$4.43T 4.49B USD | $3.17M 3.22K USD | $1,770 1.8 USD | $1,833 1.86 USD | $4.43T 4.49B USD | 10.26 | $172.44 0.18 USD | |
| Oji OJIPF | $4.16 — |
0
|
$4.42B — | $1 — | $4.16 — | $4.16 — | $4.42B — | 12.60 | $0.33 — | |
| Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $453 — | $41.29 — | $41.29 — | $4.07B — | 12.94 | $3.19 — | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+0.55
|
$3.65B 3.99B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.65B 3.99B USD | 12.13 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,900 0.57 USD |
+0.28
|
$48.69T 3.11B USD | $5.52M 352.46 USD | $8,850 0.57 USD | $9,075 0.58 USD | $48.69T 3.11B USD | 7.23 | $1.23K 0.08 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,313.15 27.99 USD |
+2.09
|
$255.47B 3.09B USD | $8.43K 102 USD | $2,235.7 27.05 USD | $2,338 28.29 USD | $255.47B 3.09B USD | 86.96 | $26.6 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.9 4.26 USD |
+2.15
|
$2.77B 3.03B USD | $325 355.27 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.77B 3.03B USD | 10.25 | $0.38 0.42 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.5 0.54 USD |
0
|
$2.77B 3.03B USD | $700 765.19 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.77B 3.03B USD | 7.08 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $62.75 68.59 USD |
-0.48
|
$2.62B 2.87B USD | $4 4.37 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.62B 2.87B USD | 14.26 | $4.4 4.81 USD | |
| Sylvamo Corporation 88L.MU | $63.45 69.36 USD |
-0.7
|
$2.62B 2.86B USD | $5 5.47 USD | $63.45 69.36 USD | $63.45 69.36 USD | $2.62B 2.86B USD | 14.42 | $4.4 4.81 USD | |
| Billerud AB (publ) BNF.F | $8.4 9.18 USD |
-1.93
|
$2.14B 2.34B USD | $50 54.66 USD | $8.4 9.18 USD | $8.58 9.38 USD | $2.14B 2.34B USD | 139.91 | $0.06 0.07 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
0
|
$2.29B — | $392 — | $8.4 — | $8.4 — | $2.29B — | 140.00 | $0.06 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.93 — |
0
|
$2.1B — | $1 — | $8.93 — | $8.93 — | $2.1B — | 0 | -$0.41 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
+0.54
|
$1.83B 2B USD | $3.7K 4.04K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $50K — | $0.4199 — | $0.4199 — | $1.97B — | 0 | -$0.02 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,700 0.56 USD |
+0.87
|
$27.09T 1.73B USD | $2.39M 152.65 USD | $8,600 0.55 USD | $8,875 0.57 USD | $27.09T 1.73B USD | 6.15 | $1.41K 0.09 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.52 USD |
+2.16
|
$1.58B 1.72B USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.58B 1.72B USD | 5.90 | $0.08 0.09 USD | |
| Sappi SPPJY | $2.5 — |
-7.41
|
$1.59B — | $1K — | $2.5 — | $2.5 — | $1.59B — | 0 | -$0.17 — | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
-1.63
|
$1.45B 1.59B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.45B 1.59B USD | 0 | -$0.16 -0.1 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3 — |
0
|
$1.29B — | $200 — | $3 — | $3 — | $1.29B — | 9.67 | $0.31 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-1.67
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.17B 1.28B USD | 7.86 | $0.03 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.44 15.78 USD |
-0.96
|
$1.15B 1.26B USD | $57 62.31 USD | $14.42 15.76 USD | $14.6 15.96 USD | $1.15B 1.26B USD | 4.22 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.16 15.48 USD |
-0.98
|
$1.15B 1.26B USD | $0 0 USD | $14.16 15.48 USD | $14.32 15.65 USD | $1.15B 1.26B USD | 4.62 | $3.06 3.34 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.25 5.73 USD |
-2.15
|
$1.1B 1.21B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.47 5.98 USD | $1.1B 1.21B USD | 23.84 | $0.22 0.24 USD | |
| Hokuetsu Corporation 3865.T | $1,058 7.14 USD |
-5.7
|
$177.9B 1.2B USD | $544.2K 3.67K USD | $1,058 7.14 USD | $1,104 7.45 USD | $177.9B 1.2B USD | 21.18 | $49.94 0.34 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-4.69
|
$1.05B 1.15B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.05B 1.15B USD | 21.03 | $0.29 0.32 USD | |
| JK Paper Limited JKPAPER.BO | $541.7 6.55 USD |
-2.41
|
$91.77B 1.11B USD | $124.18K 1.5K USD | $539.05 6.52 USD | $555.1 6.72 USD | $91.77B 1.11B USD | 9.15 | $59.15 0.72 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
0
|
$998.34M 1.09B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $998.34M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation 3880.T | $890.2 6.01 USD |
-1.03
|
$148.1B 999.73M USD | $498K 3.36K USD | $888.1 5.99 USD | $906.5 6.12 USD | $148.1B 999.73M USD | 32.89 | $27.06 0.18 USD | |
| Daio Paper Corporation DPR.F | $5.1 5.57 USD |
-0.97
|
$852.31M 931.69M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $852.31M 931.69M USD | 31.87 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.42 3.73 USD |
-6.31
|
$830.74M 908.11M USD | $2.6K 2.84K USD | $3.42 3.73 USD | $3.58 3.91 USD | $830.74M 908.11M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $960 6.48 USD |
-0.21
|
$110.79B 747.84M USD | $706.3K 4.77K USD | $954 6.44 USD | $967 6.53 USD | $110.79B 747.84M USD | 4.87 | $197.09 1.33 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.5 6.01 USD |
-1.79
|
$635.57M 694.76M USD | $1.4K 1.53K USD | $5.5 6.01 USD | $5.55 6.07 USD | $635.57M 694.76M USD | 4.78 | $1.15 1.26 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.97B 590.13M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $9.97B 590.13M USD | 10.73 | $21.74 1.29 USD | |
| Mercer International Inc. AEZ.F | $7.85 8.58 USD |
-1.88
|
$533.14M 582.79M USD | $50 54.66 USD | $7.85 8.58 USD | $8.1 8.85 USD | $533.14M 582.79M USD | 0 | -$3.22 -3.5 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.5 13.66 USD |
-0.79
|
$491.8M 537.61M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $491.8M 537.61M USD | 11.26 | $1.11 1.21 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $669.9 8.1 USD |
-1.93
|
$44.25B 535.3M USD | $254.21K 3.08K USD | $664.55 8.04 USD | $686.1 8.3 USD | $44.25B 535.3M USD | 6.39 | $104.77 1.27 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $669.75 8.1 USD |
-1.9
|
$44.24B 535.18M USD | $8.73K 105.57 USD | $665.65 8.05 USD | $698.95 8.46 USD | $44.24B 535.18M USD | 6.39 | $104.75 1.27 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,080 41.04 USD |
-0.82
|
$74.87B 505.42M USD | $7.7K 51.98 USD | $6,020 40.64 USD | $6,130 41.38 USD | $74.87B 505.42M USD | 7.72 | $786.75 5.31 USD | |
| CPH Group AG CPHN.SW | $68.6 78.05 USD |
+4.26
|
$411.27M 467.94M USD | $3.41K 3.88K USD | $66.4 75.55 USD | $69 78.51 USD | $411.27M 467.94M USD | 5.21 | $13.15 14.96 USD | |
| Arctic Paper S.A. ARP.ST | $64.2 6.27 USD |
+0.86
|
$4.46B 435.36M USD | $27.27K 2.66K USD | $63.3 6.18 USD | $64.25 6.27 USD | $4.46B 435.36M USD | 7.60 | $8.44 0.82 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $810 5.47 USD |
-2.41
|
$55.74B 376.25M USD | $212.5K 1.43K USD | $803 5.42 USD | $829 5.6 USD | $55.74B 376.25M USD | 6.87 | $117.77 0.79 USD | |
| Norske Skog ASA 0BQ.F | $3.63 3.97 USD |
+0.72
|
$314.29M 343.56M USD | $600 655.88 USD | $3.61 3.95 USD | $3.71 4.06 USD | $314.29M 343.56M USD | 7.90 | $0.46 0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-1.41
|
$284.66M 311.17M USD | $540 590.29 USD | $4.21 4.6 USD | $4.21 4.6 USD | $284.66M 311.17M USD | 8.08 | $0.52 0.57 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,710 25.04 USD |
+0.68
|
$43.76B 295.39M USD | $18.2K 122.86 USD | $3,695 24.94 USD | $3,730 25.18 USD | $43.76B 295.39M USD | 10.75 | $345.03 2.33 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,410 6.35 USD |
-0.59
|
$371.24B 280.23M USD | $124.68K 94.12 USD | $8,340 6.3 USD | $8,500 6.42 USD | $371.24B 280.23M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
+1.89
|
$251.19M 274.59M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 0 | -$0.58 -0.6 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $567.75 6.87 USD |
+2.05
|
$22.58B 273.17M USD | $145.96K 1.77K USD | $551 6.67 USD | $570 6.9 USD | $22.58B 273.17M USD | 6.64 | $85.45 1.03 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
-1.83
|
$249.64M 272.89M USD | $361 394.62 USD | $15.9 17.38 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.58 -0.6 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $566.75 6.86 USD |
+1.81
|
$22.54B 272.69M USD | $27.11K 328.02 USD | $550.95 6.67 USD | $568.95 6.88 USD | $22.54B 272.69M USD | 6.63 | $85.41 1.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $331.9 4.02 USD |
-2.3
|
$20.93B 253.25M USD | $73.63K 890.76 USD | $329.25 3.98 USD | $341.9 4.14 USD | $20.93B 253.25M USD | 7.38 | $44.97 0.54 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $331.45 4.01 USD |
-2.23
|
$20.9B 252.9M USD | $2.71K 32.73 USD | $330 3.99 USD | $341.95 4.14 USD | $20.9B 252.9M USD | 7.37 | $44.94 0.54 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $827 5.58 USD |
+0.49
|
$36.21B 244.46M USD | $189.8K 1.28K USD | $821 5.54 USD | $838 5.66 USD | $36.21B 244.46M USD | 8.68 | $95.27 0.64 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.72 5.16 USD |
0
|
$210.08M 229.64M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $210.08M 229.64M USD | 8.42 | $0.56 0.61 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.65 20.39 USD |
-0.27
|
$209.83M 229.37M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $209.83M 229.37M USD | 4.28 | $4.35 4.76 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.25 21.04 USD |
+1.32
|
$209.83M 229.37M USD | $1.23K 1.34K USD | $19.2 20.99 USD | $19.7 21.53 USD | $209.83M 229.37M USD | 4.43 | $4.34 4.74 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $271.57 3.29 USD |
-0.14
|
$18.8B 227.46M USD | $83.12K 1.01K USD | $270.13 3.27 USD | $274 3.31 USD | $18.8B 227.46M USD | 9.02 | $30.09 0.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $271.65 3.29 USD |
-0.13
|
$18.8B 227.46M USD | $9.22K 111.49 USD | $269.95 3.27 USD | $281.9 3.41 USD | $18.8B 227.46M USD | 9.03 | $30.07 0.36 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.1 0.31 USD |
0
|
$7.54B 212.08M USD | $72K 2.03K USD | $11 0.31 USD | $11.2 0.32 USD | $7.54B 212.08M USD | 11.68 | $0.95 0.03 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $148 161.78 USD |
+3.5
|
$192.05M 209.94M USD | $1 1.09 USD | $143 156.32 USD | $148 161.78 USD | $192.05M 209.94M USD | 3.75 | $39.44 43.11 USD | |
| United Paper Public Company Limited UTP.BK | $11.1 0.31 USD |
0
|
$7.22B 203.01M USD | $72.18K 2.03K USD | $11 0.31 USD | $11.2 0.32 USD | $7.22B 203.01M USD | 8.47 | $1.31 0.04 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,240 8.48 USD |
+0.27
|
$267.25B 201.73M USD | $23.52K 17.76 USD | $11,180 8.44 USD | $11,260 8.5 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $146 159.6 USD |
-10.98
|
$165.2M 180.58M USD | $163 178.18 USD | $146 159.6 USD | $162 177.09 USD | $165.2M 180.58M USD | 3.83 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.09 USD |
-2.17
|
$157.81M 172.51M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $157.81M 172.51M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $156.8 1.9 USD |
-0.99
|
$13.69B 165.59M USD | $78.84K 953.78 USD | $156.22 1.89 USD | $161.89 1.96 USD | $13.69B 165.59M USD | 7.44 | $21.07 0.25 USD | |
| Kuantum Papers Limited KUANTUM.BO | $156.85 1.9 USD |
-1.2
|
$13.69B 165.59M USD | $8.75K 105.87 USD | $155.6 1.88 USD | $160.85 1.95 USD | $13.69B 165.59M USD | 7.44 | $21.06 0.25 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,130 0.85 USD |
-0.53
|
$214.87B 162.19M USD | $76.35K 57.63 USD | $1,120 0.85 USD | $1,143 0.86 USD | $214.87B 162.19M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $127.15 1.54 USD |
-0.08
|
$12.71B 153.83M USD | $51.56K 623.79 USD | $124.85 1.51 USD | $128.2 1.55 USD | $12.71B 153.83M USD | 6.02 | $21.12 0.26 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,190 2.41 USD |
+0.47
|
$198.94B 150.17M USD | $41.49K 31.31 USD | $3,160 2.39 USD | $3,215 2.43 USD | $198.94B 150.17M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.SG | $0.92 1.01 USD |
-0.43
|
$134.76M 147.31M USD | $0 0 USD | $0.8199 0.9 USD | $0.92 1.01 USD | $134.76M 147.31M USD | 5.76 | $0.16 0.17 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,930 4.48 USD |
+0.34
|
$188.25B 142.1M USD | $29.88K 22.56 USD | $5,900 4.45 USD | $5,960 4.5 USD | $188.25B 142.1M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $54.88 0.66 USD |
-1.29
|
$11.64B 140.88M USD | $381.2K 4.61K USD | $54.65 0.66 USD | $56.17 0.68 USD | $11.64B 140.88M USD | 189.24 | $0.29 0.003 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,531 10.33 USD |
0
|
$19.83B 133.83M USD | $16.9K 114.08 USD | $1,531 10.33 USD | $1,540 10.4 USD | $19.83B 133.83M USD | 3.82 | $399.9 2.7 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.72 1.35 USD |
-2.18
|
$10.62B 128.47M USD | $32.14K 388.78 USD | $111.21 1.35 USD | $114.96 1.39 USD | $10.62B 128.47M USD | 10.79 | $10.35 0.13 USD | |
| PaperCorea Inc. 001020.KS | $820 0.62 USD |
-0.24
|
$145.9B 110.13M USD | $9.92K 7.49 USD | $808 0.61 USD | $845 0.64 USD | $145.9B 110.13M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $503.45 6.09 USD |
-1.54
|
$8.65B 104.68M USD | $8.89K 107.58 USD | $501 6.06 USD | $513.9 6.22 USD | $8.65B 104.68M USD | 6.83 | $73.71 0.89 USD | |
| Ozu Corporation 7487.T | $1,645 11.1 USD |
-0.12
|
$13.82B 93.27M USD | $8.4K 56.7 USD | $1,645 11.1 USD | $1,669 11.27 USD | $13.82B 93.27M USD | 28.56 | $57.58 0.39 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,710 2.05 USD |
+0.74
|
$111.18B 83.92M USD | $42.59K 32.15 USD | $2,685 2.03 USD | $2,730 2.06 USD | $111.18B 83.92M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $895 0.06 USD |
+4.68
|
$1.21T 77.23M USD | $999.8K 63.89 USD | $850 0.05 USD | $900 0.06 USD | $1.21T 77.23M USD | 81.95 | $10.92 0.0006 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.95 0.51 USD |
+1.59
|
$2.41B 76.53M USD | $113.23K 3.6K USD | $15.85 0.5 USD | $16 0.51 USD | $2.41B 76.53M USD | 20.44 | $0.78 0.02 USD | |
| Glatfelter Corporation GLN.F | $1.5 1.64 USD |
-10.54
|
$68.01M 74.35M USD | $1.2K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $68.01M 74.35M USD | 0 | -$1.89 -2.06 USD | |
| Tomoegawa Corporation 3878.T | $1,061 7.16 USD |
-1.03
|
$11B 74.28M USD | $23.9K 161.33 USD | $1,061 7.16 USD | $1,085 7.32 USD | $11B 74.28M USD | 60.59 | $17.51 0.12 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,082 7.3 USD |
+1.03
|
$10.85B 73.27M USD | $4.6K 31.05 USD | $1,066 7.2 USD | $1,082 7.3 USD | $10.85B 73.27M USD | 11.69 | $92.51 0.62 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,590 1.96 USD |
+1.17
|
$96.45B 72.8M USD | $345.33K 260.67 USD | $2,535 1.91 USD | $2,640 1.99 USD | $96.45B 72.8M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,260 1.71 USD |
+1.12
|
$94.04B 70.98M USD | $91.48K 69.05 USD | $2,230 1.68 USD | $2,275 1.72 USD | $94.04B 70.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}