Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (248)
- {{item.name}}
- Tüm sektörler
- Hammadde (248)
Kağıt ve Kağıt Ürünleri (248)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,425.00 0.47 USD |
+4.95
|
IDR 40.62T 2.6B USD | IDR 4.50M 287.65 USD | IDR 7,075.00 0.45 USD | IDR 7,450.00 0.48 USD | IDR 40.62T 2.6B USD | 4.80 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.39 USD |
+3.73
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.83B 2.11B USD | 4.17 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.80 24.01 USD |
+2.46
|
€1.71B 1.98B USD | €0.00 0 USD | €20.25 23.38 USD | €20.90 24.13 USD | €1.71B 1.98B USD | 45.21 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.85 24.07 USD |
+1.76
|
€1.67B 1.92B USD | €30.00 34.63 USD | €20.35 23.49 USD | €21.00 24.24 USD | €1.67B 1.92B USD | 6.09 | €3.42 3.95 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-2.96
|
€1.41B 1.63B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.41B 1.63B USD | 6.55 | €0.05 0.06 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.77 — |
0
|
$1.62B — | $100.00 — | $3.77 — | $3.77 — | $1.62B — | 6.50 | $0.58 — | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.41 USD |
-1.77
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.56 6.41 USD | €5.56 6.41 USD | €1.38B 1.59B USD | 185.16 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.90 39.13 USD |
+0.59
|
€1.35B 1.55B USD | €0.00 0 USD | €33.80 39.02 USD | €33.90 39.13 USD | €1.35B 1.55B USD | 15.40 | €2.20 2.54 USD | ||
Billerud AB (publ)
BLRDF
US
|
$6.23 — |
0
|
$1.55B — | $100.00 — | $7.41 — | $7.41 — | $1.55B — | 207.66 | $0.03 — | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.33B 1.53B USD | €33.00 38.09 USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.33B 1.53B USD | 15.18 | €2.20 2.54 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,700.00 0.36 USD |
+3.64
|
IDR 17.75T 1.13B USD | IDR 2.69M 171.63 USD | IDR 5,425.00 0.35 USD | IDR 5,725.00 0.37 USD | IDR 17.75T 1.13B USD | 3.80 | IDR 1.50K 0.1 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.58 5.29 USD |
-0.22
|
€939.50M 1.08B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.58 5.29 USD | €939.50M 1.08B USD | 229.00 | €0.02 0.02 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+3.1
|
€828.12M 955.92M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €828.12M 955.92M USD | 3.79 | €0.07 0.08 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
0
|
€807.16M 931.73M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.72 | €0.55 0.63 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥942 5.81 USD |
0
|
¥145B 895.77M USD | ¥247K 1.52K USD | ¥937 5.78 USD | ¥949 5.85 USD | ¥145B 895.77M USD | 17.54 | ¥54 0.33 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
0
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.60 5.31 USD |
0
|
€730.49M 843.23M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €730.49M 843.23M USD | 19.16 | €0.24 0.28 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥857 5.28 USD |
-1.27
|
¥136B 839.17M USD | ¥194K 1.2K USD | ¥857 5.28 USD | ¥873 5.38 USD | ¥136B 839.17M USD | 19.66 | ¥44 0.27 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹360.35 4.36 USD |
+2.74
|
₹65.34B 790.48M USD | ₹21.65K 261.89 USD | ₹350.10 4.24 USD | ₹364.30 4.41 USD | ₹65.34B 790.48M USD | 24.58 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹360.35 4.36 USD |
+2.71
|
₹65.34B 790.48M USD | ₹825.91K 9.99K USD | ₹350.00 4.23 USD | ₹364.65 4.41 USD | ₹65.34B 790.48M USD | 24.56 | ₹14.67 0.18 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,092 6.73 USD |
0
|
¥120B 741.98M USD | ¥109K 673.34 USD | ¥1,092 6.73 USD | ¥1,109 6.84 USD | ¥120B 741.98M USD | 27.70 | ¥39 0.24 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.33 2.69 USD |
-0.17
|
€563.85M 650.88M USD | €1.02K 1.18K USD | €2.33 2.69 USD | €2.33 2.69 USD | €563.85M 650.88M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
+0.73
|
€518.13M 598.09M USD | €0.00 0 USD | €13.75 15.87 USD | €14.00 16.16 USD | €518.13M 598.09M USD | 11.63 | €1.19 1.37 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
-0.7
|
CHF 341.72M 428.59M USD | CHF 199.00 249.59 USD | CHF 57.00 71.49 USD | CHF 57.40 71.99 USD | CHF 341.72M 428.59M USD | 14.61 | CHF 3.90 4.89 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹533.30 6.45 USD |
+1.86
|
₹35.22B 426.15M USD | ₹265.20K 3.21K USD | ₹520.00 6.29 USD | ₹543.00 6.57 USD | ₹35.22B 426.15M USD | 23.42 | ₹22.77 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹532.95 6.45 USD |
+1.71
|
₹35.20B 425.87M USD | ₹15.22K 184.19 USD | ₹519.35 6.28 USD | ₹543.00 6.57 USD | ₹35.20B 425.87M USD | 19.56 | ₹27.24 0.33 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,933 11.92 USD |
-0.36
|
¥67B 415.36M USD | ¥64K 396.48 USD | ¥1,925 11.87 USD | ¥1,960 12.09 USD | ¥67B 415.36M USD | 15.51 | ¥125 0.77 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,030 6.35 USD |
+1.78
|
¥64B 395.81M USD | ¥190K 1.17K USD | ¥1,015 6.26 USD | ¥1,045 6.44 USD | ¥64B 395.81M USD | 11.77 | ¥87 0.54 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.72 4.29 USD |
-0.53
|
€315.60M 364.31M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €315.60M 364.31M USD | 10.62 | €0.35 0.4 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.40 0.46 USD |
-3.37
|
€302.86M 349.6M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €302.86M 349.6M USD | 0 | -€0.97 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.46 0.53 USD |
-2.94
|
€293.01M 338.23M USD | €1.10K 1.27K USD | €0.46 0.53 USD | €0.46 0.53 USD | €293.01M 338.23M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥999 6.16 USD |
-1.67
|
¥44B 269.86M USD | ¥137K 844.14 USD | ¥997 6.15 USD | ¥1,023 6.31 USD | ¥44B 269.86M USD | 23.02 | ¥43 0.27 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
-0.93
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
0
|
€209.67M 242.03M USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.59 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,000 6.04 USD |
-1.23
|
₩303B 228.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,910 7.48 USD |
+1.64
|
₩293B 221.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹228.11 2.76 USD |
-0.87
|
₹14.39B 174.05M USD | ₹83.00K 1K USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹14.39B 174.05M USD | 16.66 | ₹13.69 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.50 2.75 USD |
-1.09
|
₹14.35B 173.59M USD | ₹3.45K 41.72 USD | ₹226.55 2.74 USD | ₹233.65 2.83 USD | ₹14.35B 173.59M USD | 16.37 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
0
|
€145.60M 168.07M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €145.60M 168.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,060 12.7 USD |
+0.49
|
¥26B 159.61M USD | ¥24K 148.6 USD | ¥2,043 12.6 USD | ¥2,061 12.71 USD | ¥26B 159.61M USD | 10.59 | ¥194 1.2 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 5.43B 152.72M USD | THB 1.81M 50.88K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.46 0.74 USD |
-0.39
|
₹12.22B 147.86M USD | ₹66.71K 807.02 USD | ₹61.20 0.74 USD | ₹62.88 0.76 USD | ₹12.22B 147.86M USD | 65.38 | ₹0.94 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.62
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,760 5.1 USD |
+0.3
|
₩161B 121.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.56 1.75 USD |
-0.51
|
₹10.01B 121.04M USD | ₹149.10K 1.8K USD | ₹144.08 1.74 USD | ₹149.01 1.8 USD | ₹10.01B 121.04M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.45 1.75 USD |
-0.41
|
₹10.00B 120.95M USD | ₹12.30K 148.86 USD | ₹144.00 1.74 USD | ₹149.05 1.8 USD | ₹10.00B 120.95M USD | 4.03 | ₹35.80 0.43 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
+2.94
|
IDR 1.89T 120.57M USD | IDR 130.90K 8.36 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.89T 120.57M USD | 45.75 | IDR 15.30 0.0009 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.44 1.66 USD |
-0.96
|
€99.64M 115.01M USD | €850.00 981.18 USD | €1.44 1.66 USD | €1.44 1.66 USD | €99.64M 115.01M USD | 0 | -€0.36 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 16.20 1.58 USD |
-1.14
|
SEK 1.12B 109.57M USD | SEK 4.79K 467.56 USD | SEK 16.16 1.58 USD | SEK 16.40 1.6 USD | SEK 1.12B 109.57M USD | 0 | -SEK 4.04 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.92 1.03 USD |
-1.47
|
₹8.06B 97.55M USD | ₹3.60K 43.52 USD | ₹84.38 1.02 USD | ₹86.64 1.05 USD | ₹8.06B 97.55M USD | 8.61 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.90 1.03 USD |
-1.88
|
₹8.06B 97.53M USD | ₹66.94K 809.85 USD | ₹84.24 1.02 USD | ₹86.99 1.05 USD | ₹8.06B 97.53M USD | 8.61 | ₹9.86 0.12 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,812 11.17 USD |
+0.28
|
¥15B 94.03M USD | ¥9K 53.65 USD | ¥1,804 11.12 USD | ¥1,812 11.17 USD | ¥15B 94.03M USD | 33.09 | ¥55 0.34 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,030 2.29 USD |
-1.62
|
₩124B 93.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,475 21.43 USD |
-2.39
|
¥15B 90.15M USD | ¥4K 23.43 USD | ¥3,475 21.43 USD | ¥3,590 22.14 USD | ¥15B 90.15M USD | 12.61 | ¥276 1.7 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹407.80 4.93 USD |
-1.52
|
₹6.94B 83.97M USD | ₹1.13K 13.63 USD | ₹406.75 4.92 USD | ₹414.95 5.02 USD | ₹6.94B 83.97M USD | 15.88 | ₹25.67 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.62 0.93 USD |
+0.1
|
₹6.69B 80.89M USD | ₹31.32K 378.94 USD | ₹75.51 0.91 USD | ₹77.48 0.94 USD | ₹6.69B 80.89M USD | 15.92 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.59 0.93 USD |
+0.07
|
₹6.68B 80.86M USD | ₹1.28K 15.43 USD | ₹75.46 0.91 USD | ₹77.16 0.93 USD | ₹6.68B 80.86M USD | 15.92 | ₹4.81 0.06 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩561 0.42 USD |
+2.19
|
₩107B 80.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,666 1.26 USD |
+2.02
|
₩104B 78.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,470.45 17.79 USD |
-0.44
|
₹6.46B 78.14M USD | ₹367.00 4.44 USD | ₹1,470.05 17.79 USD | ₹1,494.00 18.07 USD | ₹6.46B 78.14M USD | 15.58 | ₹94.38 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.76 0.67 USD |
-1.34
|
₹5.58B 67.46M USD | ₹60.49K 731.84 USD | ₹55.15 0.67 USD | ₹56.88 0.69 USD | ₹5.58B 67.46M USD | 13.63 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.73 0.67 USD |
-1.69
|
₹5.57B 67.42M USD | ₹2.15K 26.02 USD | ₹55.12 0.67 USD | ₹56.65 0.69 USD | ₹5.57B 67.42M USD | 13.62 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹88.62 1.07 USD |
+4.25
|
₹5.36B 64.86M USD | ₹44.46K 537.88 USD | ₹85.39 1.03 USD | ₹89.00 1.08 USD | ₹5.36B 64.86M USD | 10.19 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹88.54 1.07 USD |
+2.55
|
₹5.36B 64.81M USD | ₹2.14K 25.93 USD | ₹85.98 1.04 USD | ₹88.80 1.07 USD | ₹5.36B 64.81M USD | 37.04 | ₹2.39 0.03 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 893.87B 57.12M USD | IDR 976.10K 62.37 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 893.87B 57.12M USD | 8.62 | IDR 25.29 0.001 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩73B 55.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 248.62M 52.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.62M 52.86M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥831 5.12 USD |
+3.1
|
¥8B 51.23M USD | ¥13K 78.31 USD | ¥806 4.97 USD | ¥831 5.12 USD | ¥8B 51.23M USD | 8.74 | ¥95 0.59 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,900 20.31 USD |
-0.37
|
₩67B 50.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.18 4.83 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,666 10.27 USD |
-1.19
|
¥8B 47.72M USD | ¥1K 7.4 USD | ¥1,666 10.27 USD | ¥1,686 10.4 USD | ¥8B 47.72M USD | 10.39 | ¥160 0.99 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
+0.47
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥766 4.72 USD |
-2.17
|
¥8B 46.32M USD | ¥38K 232.46 USD | ¥765 4.72 USD | ¥786 4.85 USD | ¥8B 46.32M USD | 8.03 | ¥95 0.59 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€39.46M 45.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.46M 45.55M USD | 0 | -€0.18 -0.2 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,428 1.08 USD |
+0.99
|
₩59B 44.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.56 0.65 USD |
-11.95
|
€37.74M 43.57M USD | €3.07K 3.55K USD | €0.56 0.65 USD | €0.68 0.78 USD | €37.74M 43.57M USD | 0 | -€6.93 -7.9 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.97 0.21 USD |
+0.12
|
₹3.60B 43.56M USD | ₹88.94K 1.08K USD | ₹16.55 0.2 USD | ₹17.20 0.21 USD | ₹3.60B 43.56M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.96 0.21 USD |
+0.18
|
₹3.60B 43.54M USD | ₹97.47K 1.18K USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹3.60B 43.54M USD | 0 | -₹1.36 -0.01 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,400 1.06 USD |
-2.37
|
₩52B 39.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.20 1.27 USD |
+1.74
|
₹3.14B 37.99M USD | ₹3.07K 37.09 USD | ₹103.90 1.26 USD | ₹105.85 1.28 USD | ₹3.14B 37.99M USD | 4.65 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹104.83 1.27 USD |
+1.69
|
₹3.13B 37.85M USD | ₹39.33K 475.79 USD | ₹103.31 1.25 USD | ₹105.82 1.28 USD | ₹3.13B 37.85M USD | 7.08 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.89 0.14 USD |
+1.71
|
₹3.06B 36.99M USD | ₹20.73K 250.81 USD | ₹11.52 0.14 USD | ₹12.00 0.15 USD | ₹3.06B 36.99M USD | 32.13 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.68 0.14 USD |
-0.09
|
₹3.00B 36.33M USD | ₹40.89K 494.69 USD | ₹11.55 0.14 USD | ₹11.95 0.14 USD | ₹3.00B 36.33M USD | 31.56 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.00 3.33 USD |
+1.85
|
₹2.45B 29.59M USD | ₹55.00 0.67 USD | ₹275.00 3.33 USD | ₹277.70 3.36 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.78 0.41 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.60 5.74 USD |
-1.74
|
PLN 105.78M 26.89M USD | PLN 45.00 11.44 USD | PLN 22.60 5.74 USD | PLN 22.60 5.74 USD | PLN 105.78M 26.89M USD | 565.00 | PLN 0.04 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 2.89 USD |
+0.21
|
¥4B 26.75M USD | ¥1K 7.4 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥4B 26.75M USD | 55.96 | ¥8 0.05 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹140.11 1.7 USD |
+0.3
|
₹2.20B 26.63M USD | ₹4.37K 52.89 USD | ₹139.00 1.68 USD | ₹142.80 1.73 USD | ₹2.20B 26.63M USD | 6.67 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.00 1.69 USD |
+1.3
|
₹2.20B 26.61M USD | ₹400.00 4.84 USD | ₹140.00 1.69 USD | ₹143.90 1.74 USD | ₹2.20B 26.61M USD | 6.67 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹146.45 1.77 USD |
+4.61
|
₹2.02B 24.49M USD | ₹137.00 1.66 USD | ₹139.00 1.68 USD | ₹146.50 1.77 USD | ₹2.02B 24.49M USD | 4.30 | ₹34.03 0.41 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,695 2.03 USD |
0
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹144.05 1.74 USD |
+3.72
|
₹1.99B 24.09M USD | ₹19.58K 236.91 USD | ₹139.00 1.68 USD | ₹148.00 1.79 USD | ₹1.99B 24.09M USD | 30.77 | ₹4.68 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}