Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (248)
- {{item.name}}
- Tüm sektörler
- Hammadde (248)
Kağıt ve Kağıt Ürünleri (248)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1869)
- Altın (1101)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,200.00 0.46 USD |
+1.77
|
IDR 39.39T 2.52B USD | IDR 8.58M 548.5 USD | IDR 7,075.00 0.45 USD | IDR 7,600.00 0.49 USD | IDR 39.39T 2.52B USD | 4.68 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.4 USD |
+6.1
|
€1.90B 2.2B USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.90B 2.2B USD | 4.34 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.50 24.82 USD |
+0.7
|
€1.77B 2.04B USD | €0.00 0 USD | €21.25 24.53 USD | €21.50 24.82 USD | €1.77B 2.04B USD | 46.73 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.38 24.67 USD |
0
|
€1.71B 1.97B USD | €62.00 71.57 USD | €21.30 24.59 USD | €21.55 24.88 USD | €1.71B 1.97B USD | 6.25 | €3.42 3.95 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€35.40 40.86 USD |
+4.73
|
€1.41B 1.62B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.41B 1.62B USD | 16.01 | €2.21 2.55 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.57 6.43 USD |
+4.9
|
€1.39B 1.6B USD | €100.00 115.43 USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.39B 1.6B USD | 185.66 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.60 39.94 USD |
+4.22
|
€1.37B 1.59B USD | €4.00 4.62 USD | €34.60 39.94 USD | €35.00 40.4 USD | €1.37B 1.59B USD | 15.72 | €2.20 2.54 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.65 — |
+1.39
|
$1.57B — | $1.00 — | $3.65 — | $3.65 — | $1.57B — | 6.29 | $0.58 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.31 0.36 USD |
-1.87
|
€1.35B 1.56B USD | €22.00 25.4 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.35B 1.56B USD | 6.28 | €0.05 0.06 USD | ||
Billerud AB (publ)
BLRDF
US
|
$6.23 — |
0
|
$1.55B — | $100.00 — | $7.41 — | $7.41 — | $1.55B — | 207.66 | $0.03 — | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,900.00 0.38 USD |
+3.06
|
IDR 18.37T 1.17B USD | IDR 4.23M 270.53 USD | IDR 5,750.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 18.37T 1.17B USD | 3.96 | IDR 1.49K 0.1 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.76 5.49 USD |
0
|
€975.40M 1.13B USD | €1.00K 1.15K USD | €4.76 5.49 USD | €4.76 5.49 USD | €975.40M 1.13B USD | 47.54 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-0.7
|
€877.93M 1.01B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 4.02 | €0.07 0.08 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥916 6.18 USD |
+1.55
|
¥141B 953.56M USD | ¥193K 1.3K USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥141B 953.56M USD | 17.03 | ¥54 0.36 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥872 5.89 USD |
+0.23
|
¥138B 934.75M USD | ¥245K 1.66K USD | ¥867 5.85 USD | ¥889 6 USD | ¥138B 934.75M USD | 20.00 | ¥44 0.29 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.60 7.62 USD |
+3.94
|
€761.04M 878.49M USD | €26.00 30.01 USD | €6.60 7.62 USD | €6.60 7.62 USD | €761.04M 878.49M USD | 12.00 | €0.55 0.63 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€740.02M 854.23M USD | €40.00 46.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.02M 854.23M USD | 12.26 | €0.38 0.44 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
+0.84
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,069 7.22 USD |
+0.09
|
¥118B 795.16M USD | ¥168K 1.13K USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 795.16M USD | 27.09 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹342.65 4.15 USD |
+0.26
|
₹62.13B 751.66M USD | ₹12.03K 145.49 USD | ₹340.65 4.12 USD | ₹345.65 4.18 USD | ₹62.13B 751.66M USD | 23.37 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.90 4.14 USD |
+0.1
|
₹61.99B 750.01M USD | ₹136.42K 1.65K USD | ₹340.00 4.11 USD | ₹345.45 4.18 USD | ₹61.99B 750.01M USD | 23.33 | ₹14.65 0.18 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.17 | MX$23.77 1.41 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.28 2.63 USD |
-0.44
|
€552.71M 638.01M USD | €1.02K 1.18K USD | €2.28 2.63 USD | €2.28 2.63 USD | €552.71M 638.01M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
0
|
€512.52M 591.62M USD | €0.00 0 USD | €13.70 15.81 USD | €13.85 15.99 USD | €512.52M 591.62M USD | 11.51 | €1.19 1.37 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,812 12.23 USD |
+0.67
|
¥63B 426.25M USD | ¥35K 235.58 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥63B 426.25M USD | 14.55 | ¥124 0.84 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,007 6.8 USD |
0
|
¥63B 423.64M USD | ¥134K 902.51 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥63B 423.64M USD | 11.52 | ¥87 0.59 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.60 69.74 USD |
+0.36
|
CHF 333.32M 418.07M USD | CHF 258.00 323.59 USD | CHF 55.40 69.48 USD | CHF 55.60 69.74 USD | CHF 333.32M 418.07M USD | 14.25 | CHF 3.90 4.89 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.85 6.01 USD |
+0.24
|
₹32.82B 397.02M USD | ₹73.56K 889.95 USD | ₹493.10 5.97 USD | ₹506.65 6.13 USD | ₹32.82B 397.02M USD | 21.79 | ₹22.80 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹496.60 6.01 USD |
+0.46
|
₹32.80B 396.82M USD | ₹5.08K 61.42 USD | ₹493.60 5.97 USD | ₹506.50 6.13 USD | ₹32.80B 396.82M USD | 18.23 | ₹27.24 0.33 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.51 USD |
-2.19
|
€336.01M 387.86M USD | €500.00 577.17 USD | €0.45 0.51 USD | €0.45 0.51 USD | €336.01M 387.86M USD | 0 | -€0.98 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.94 4.54 USD |
+0.64
|
€333.84M 385.36M USD | €1.26K 1.45K USD | €3.86 4.46 USD | €3.97 4.58 USD | €333.84M 385.36M USD | 10.93 | €0.36 0.42 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.51 0.59 USD |
-0.97
|
€323.45M 373.37M USD | €4.70K 5.43K USD | €0.51 0.59 USD | €0.53 0.61 USD | €323.45M 373.37M USD | 0 | -€0.98 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,034 6.98 USD |
0
|
¥45B 305.77M USD | ¥131K 884.96 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥45B 305.77M USD | 23.86 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 22.91 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.40 16.62 USD |
+1.41
|
€232.20M 268.04M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €232.20M 268.04M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.55 21.41 USD |
+0.27
|
€211.95M 244.67M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €211.95M 244.67M USD | 33.12 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.80 21.7 USD |
+0.27
|
€204.95M 236.58M USD | €549.00 633.73 USD | €18.75 21.64 USD | €19.05 21.99 USD | €204.95M 236.58M USD | 33.57 | €0.56 0.65 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,450 5.62 USD |
-2.99
|
₩282B 212.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.85M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,860 6.69 USD |
-4.53
|
₩262B 197.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-6.42
|
€150.01M 173.17M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €150.01M 173.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,019 13.63 USD |
-0.49
|
¥25B 171.25M USD | ¥22K 151.88 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥25B 171.25M USD | 10.38 | ¥194 1.31 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.75 2.71 USD |
+4.58
|
₹14.11B 170.73M USD | ₹6.93K 83.83 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.11B 170.73M USD | 16.10 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.36 2.7 USD |
+4.44
|
₹14.09B 170.43M USD | ₹187.50K 2.27K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.09B 170.43M USD | 16.29 | ₹13.71 0.17 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.61 0.77 USD |
-0.97
|
₹12.65B 153.03M USD | ₹99.48K 1.2K USD | ₹63.03 0.76 USD | ₹64.85 0.78 USD | ₹12.65B 153.03M USD | 67.67 | ₹0.94 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
-0.21
|
€128.57M 148.41M USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.15 USD | €128.57M 148.41M USD | 8.80 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 5.17B 145.4M USD | THB 960.70K 27.03K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.99 1.75 USD |
-0.54
|
₹10.03B 121.4M USD | ₹51.51K 623.19 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.03B 121.4M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.95 1.75 USD |
-0.75
|
₹10.03B 121.37M USD | ₹3.22K 38.91 USD | ₹144.75 1.75 USD | ₹146.30 1.77 USD | ₹10.03B 121.37M USD | 4.04 | ₹35.80 0.43 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 1.89T 120.57M USD | IDR 112.90K 7.21 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.89T 120.57M USD | 45.66 | IDR 15.33 0.0009 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,250 4.72 USD |
-0.32
|
₩149B 112.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.51 USD |
+1.09
|
€90.35M 104.3M USD | €175.00 202.01 USD | €1.30 1.51 USD | €1.30 1.51 USD | €90.35M 104.3M USD | 0 | -€0.36 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.93 1.46 USD |
-1.11
|
SEK 1.03B 100.98M USD | SEK 13.81K 1.35K USD | SEK 14.93 1.46 USD | SEK 15.10 1.47 USD | SEK 1.03B 100.98M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,749 11.81 USD |
+2.82
|
¥15B 99.36M USD | ¥22K 146.48 USD | ¥1,712 11.56 USD | ¥1,749 11.81 USD | ¥15B 99.36M USD | 31.95 | ¥55 0.37 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.12 1.02 USD |
+0.25
|
₹7.99B 96.63M USD | ₹41.89K 506.76 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.99B 96.63M USD | 8.53 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.03 1.02 USD |
+0.41
|
₹7.98B 96.53M USD | ₹3.88K 46.98 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.98B 96.53M USD | 8.52 | ₹9.86 0.12 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,070 2.32 USD |
-1.76
|
₩126B 95.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.40 5.51 USD |
-3
|
₹7.75B 93.77M USD | ₹2.75K 33.21 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.75B 93.77M USD | 17.73 | ₹25.68 0.31 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,090 20.86 USD |
-0.16
|
¥13B 87.76M USD | ¥7K 45.9 USD | ¥3,015 20.35 USD | ¥3,125 21.09 USD | ¥13B 87.76M USD | 11.22 | ¥275 1.86 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.42 0.92 USD |
-1.61
|
₹6.67B 80.68M USD | ₹60.14K 727.63 USD | ₹76.00 0.92 USD | ₹78.99 0.96 USD | ₹6.67B 80.68M USD | 15.88 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.96 0.92 USD |
-2.24
|
₹6.63B 80.19M USD | ₹4.32K 52.3 USD | ₹75.84 0.92 USD | ₹78.33 0.95 USD | ₹6.63B 80.19M USD | 15.79 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,488.00 18 USD |
+0.63
|
₹6.54B 79.08M USD | ₹963.00 11.65 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.54B 79.08M USD | 15.77 | ₹94.34 1.14 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,511 1.14 USD |
-3.57
|
₩94B 71.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.99 0.68 USD |
+0.14
|
₹5.60B 67.74M USD | ₹6.02K 72.81 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.60B 67.74M USD | 13.68 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.79 0.67 USD |
+0.43
|
₹5.58B 67.5M USD | ₹52.90K 640.04 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.58B 67.5M USD | 13.64 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.25 1.03 USD |
-0.36
|
₹5.16B 62.4M USD | ₹8.39K 101.52 USD | ₹84.55 1.02 USD | ₹86.30 1.04 USD | ₹5.16B 62.4M USD | 9.81 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.48 1.02 USD |
-1.22
|
₹5.11B 61.83M USD | ₹430.00 5.2 USD | ₹84.48 1.02 USD | ₹85.63 1.04 USD | ₹5.11B 61.83M USD | 35.34 | ₹2.39 0.03 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,145 1.62 USD |
-14.03
|
₩76B 57.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 836.46B 53.45M USD | IDR 231.00K 14.76 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.30 0.001 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
+0.61
|
MYR 250.14M 53.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥798 5.39 USD |
+1.27
|
¥8B 52.82M USD | ¥27K 182.93 USD | ¥788 5.32 USD | ¥806 5.44 USD | ¥8B 52.82M USD | 8.36 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥777 5.24 USD |
+1.04
|
¥8B 52.44M USD | ¥3K 22.95 USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥8B 52.44M USD | 8.09 | ¥96 0.65 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,625 10.97 USD |
-0.37
|
¥8B 50.95M USD | ¥3K 22.28 USD | ¥1,620 10.94 USD | ¥1,648 11.12 USD | ¥8B 50.95M USD | 10.13 | ¥160 1.08 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.63 0.72 USD |
+4.69
|
€41.90M 48.36M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €41.90M 48.36M USD | 0 | -€6.93 -7.9 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
-2.86
|
₩64B 48.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+2.37
|
€39.20M 45.24M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.20M 45.24M USD | 0 | -€0.18 -0.2 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.11 0.21 USD |
-1.04
|
₹3.63B 43.92M USD | ₹156.90K 1.9K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.92M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.09 0.21 USD |
-1.33
|
₹3.63B 43.87M USD | ₹23.11K 279.58 USD | ₹16.96 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.87M USD | 0 | -₹1.19 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.80 4.39 USD |
0
|
€36.31M 41.91M USD | €1.43K 1.65K USD | €3.80 4.39 USD | €3.80 4.39 USD | €36.31M 41.91M USD | 0 | -€0.33 -0.3 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,295 0.98 USD |
-2.7
|
₩54B 40.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.36 1.36 USD |
+2.66
|
₹3.35B 40.57M USD | ₹106.76K 1.29K USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.35B 40.57M USD | 7.59 | ₹14.79 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.00 1.36 USD |
+2.05
|
₹3.34B 40.44M USD | ₹5.62K 68.03 USD | ₹109.20 1.32 USD | ₹114.20 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,368 1.03 USD |
+0.59
|
₩51B 38.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.11 0.15 USD |
-2.57
|
₹3.11B 37.67M USD | ₹4.17K 50.47 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.10 0.15 USD |
-2.02
|
₹3.11B 37.64M USD | ₹27.76K 335.89 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 3.18 USD |
+0.43
|
¥4B 29.41M USD | ¥4K 29.03 USD | ¥469 3.17 USD | ¥471 3.18 USD | ¥4B 29.41M USD | 56.20 | ¥8 0.06 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
0
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.10 1.67 USD |
+0.15
|
₹2.17B 26.25M USD | ₹4.81K 58.16 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.17B 26.25M USD | 6.58 | ₹20.97 0.25 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
+5.77
|
PLN 102.97M 26.17M USD | PLN 5.94K 1.51K USD | PLN 19.50 4.96 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.95 1.66 USD |
-0.8
|
₹2.15B 26.03M USD | ₹256.00 3.1 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.15B 26.03M USD | 6.52 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥354 2.39 USD |
+0.57
|
¥4B 23.9M USD | ¥8K 53.33 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥4B 23.9M USD | 4.73 | ¥75 0.5 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.07 1.68 USD |
+0.72
|
₹1.92B 23.26M USD | ₹670.00 8.11 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.92B 23.26M USD | 29.71 | ₹4.68 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}