$2.2T
总市值
$100.59B
总容积
BTC 56.10%     ETH 9.02%
比特币主导

结果页面 2,板块:原材料,行业:纸和纸制品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,200.00 0.46 USD
+1.77
IDR 39.39T 2.52B USD IDR 8.58M 548.53 USD IDR 7,075.00 0.45 USD IDR 7,600.00 0.49 USD IDR 39.39T 2.52B USD 4.69 IDR 1.53K 0.1 USD
de PT Indah Kiat Pulp & Paper Tbk IKP.F DE €0.35 0.4 USD
+6.1
€1.90B 2.2B USD €1.00K 1.15K USD €0.35 0.4 USD €0.35 0.4 USD €1.90B 2.2B USD 4.34 €0.08 0.09 USD
de Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG DE €21.40 24.7 USD
+0.23
€1.76B 2.03B USD €0.00 0 USD €21.25 24.53 USD €21.45 24.76 USD €1.76B 2.03B USD 46.52 €0.46 0.53 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.50 24.82 USD
+0.58
€1.72B 1.98B USD €7.00 8.08 USD €21.30 24.59 USD €21.50 24.82 USD €1.72B 1.98B USD 6.28 €3.42 3.95 USD
de Sylvamo Corporation 88L.MU DE €35.40 40.86 USD
+4.73
€1.41B 1.62B USD €0.00 0 USD €35.40 40.86 USD €35.40 40.86 USD €1.41B 1.62B USD 16.01 €2.21 2.55 USD
de Sylvamo Corporation 88L.F DE €35.00 40.4 USD
+5.42
€1.39B 1.61B USD €4.00 4.62 USD €35.00 40.4 USD €35.00 40.4 USD €1.39B 1.61B USD 15.90 €2.20 2.54 USD
Billerud AB (publ) Billerud AB (publ) BNF.F DE €5.57 6.43 USD
+4.9
€1.39B 1.6B USD €100.00 115.43 USD €5.57 6.43 USD €5.57 6.43 USD €1.39B 1.6B USD 185.66 €0.03 0.03 USD
us Lee & Man Paper Manufacturing LMPMY US $3.70
0
$1.59B $1.00 $3.60 $3.60 $1.59B 6.37 $0.58
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited LMP.F DE €0.31 0.36 USD
-1.87
€1.35B 1.56B USD €22.00 25.4 USD €0.31 0.36 USD €0.31 0.36 USD €1.35B 1.56B USD 6.28 €0.05 0.06 USD
Billerud AB (publ) Billerud AB (publ) BLRDF US $6.23
0
$1.55B $100.00 $7.41 $7.41 $1.55B 207.66 $0.03
us Lee & Man Paper Manufacturing LMPMF US $0.28
-33.33
$1.20B $12.60K $0.28 $0.28 $1.20B 4.66 $0.06
id PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,900.00 0.38 USD
+3.06
IDR 18.37T 1.17B USD IDR 4.23M 270.53 USD IDR 5,750.00 0.37 USD IDR 6,025.00 0.39 USD IDR 18.37T 1.17B USD 3.97 IDR 1.49K 0.09 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. ACJ.F DE €4.76 5.49 USD
0
€975.40M 1.13B USD €1.00K 1.15K USD €4.76 5.49 USD €4.76 5.49 USD €975.40M 1.13B USD 47.54 €0.10 0.12 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F DE €0.28 0.33 USD
-0.7
€877.93M 1.01B USD €750.00 865.75 USD €0.28 0.33 USD €0.28 0.33 USD €877.93M 1.01B USD 4.02 €0.07 0.08 USD
jp Daio Paper Corporation 3880.T JP ¥916 6.18 USD
+1.55
¥141B 953.56M USD ¥193K 1.3K USD ¥910 6.14 USD ¥926 6.25 USD ¥141B 953.56M USD 17.03 ¥54 0.36 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥872 5.89 USD
+0.23
¥138B 934.75M USD ¥245K 1.66K USD ¥867 5.85 USD ¥889 6 USD ¥138B 934.75M USD 12.62 ¥69 0.47 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 9NI.F DE €6.60 7.62 USD
+3.94
€761.04M 878.49M USD €26.00 30.01 USD €6.60 7.62 USD €6.60 7.62 USD €761.04M 878.49M USD 12.00 €0.55 0.63 USD
Hokuetsu Corporation Hokuetsu Corporation HPE.F DE €4.66 5.38 USD
-0.43
€740.02M 854.23M USD €40.00 46.17 USD €4.66 5.38 USD €4.66 5.38 USD €740.02M 854.23M USD 12.26 €0.38 0.44 USD
de Daio Paper Corporation DPR.F DE €4.78 5.52 USD
+0.84
€737.16M 850.92M USD €12.00 13.85 USD €4.78 5.52 USD €4.78 5.52 USD €737.16M 850.92M USD 16.48 €0.29 0.33 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,069 7.22 USD
+0.09
¥118B 795.16M USD ¥168K 1.13K USD ¥1,067 7.2 USD ¥1,081 7.3 USD ¥118B 795.16M USD 27.12 ¥39 0.27 USD
in JK Paper Limited JKPAPER.BO IN ₹343.25 4.15 USD
+0.44
₹62.24B 752.97M USD ₹9.54K 115.44 USD ₹341.00 4.13 USD ₹345.65 4.18 USD ₹62.24B 752.97M USD 23.41 ₹14.66 0.18 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹343.00 4.15 USD
+0.42
₹62.19B 752.42M USD ₹105.71K 1.28K USD ₹341.00 4.13 USD ₹345.45 4.18 USD ₹62.19B 752.42M USD 23.41 ₹14.65 0.18 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.83B 641.26M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.83B 641.26M USD 12.17 MX$23.77 1.41 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. ENCA.F DE €2.28 2.63 USD
-0.44
€552.71M 638.01M USD €1.02K 1.18K USD €2.28 2.63 USD €2.28 2.63 USD €552.71M 638.01M USD 0 -€0.30 -0.3 USD
de Miquel y Costas & Miquel, S.A. MQ4.SG DE €13.75 15.87 USD
+0.36
€514.39M 593.78M USD €0.00 0 USD €13.70 15.81 USD €13.75 15.87 USD €514.39M 593.78M USD 11.55 €1.19 1.37 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,812 12.23 USD
+0.67
¥63B 426.25M USD ¥35K 235.58 USD ¥1,797 12.13 USD ¥1,829 12.35 USD ¥63B 426.25M USD 14.54 ¥125 0.84 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥1,007 6.8 USD
0
¥63B 423.64M USD ¥134K 902.51 USD ¥1,001 6.76 USD ¥1,019 6.88 USD ¥63B 423.64M USD 11.52 ¥87 0.59 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 55.40 69.48 USD
0
CHF 332.12M 416.56M USD CHF 319.00 400.1 USD CHF 55.00 68.98 USD CHF 55.40 69.48 USD CHF 332.12M 416.56M USD 14.20 CHF 3.90 4.89 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹498.40 6.03 USD
+0.82
₹32.92B 398.26M USD ₹5.02K 60.77 USD ₹494.00 5.98 USD ₹506.50 6.13 USD ₹32.92B 398.26M USD 18.29 ₹27.24 0.33 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹496.00 6 USD
+0.07
₹32.76B 396.34M USD ₹61.12K 739.44 USD ₹493.55 5.97 USD ₹506.65 6.13 USD ₹32.76B 396.34M USD 21.75 ₹22.80 0.28 USD
de Sappi Limited SPI.F DE €0.53 0.61 USD
+2.91
€336.14M 388.01M USD €700.00 808.03 USD €0.53 0.61 USD €0.53 0.61 USD €336.14M 388.01M USD 0 -€0.98 -1.1 USD
Sappi Limited Sappi Limited SPIA.F DE €0.45 0.51 USD
-2.19
€336.01M 387.86M USD €500.00 577.17 USD €0.45 0.51 USD €0.45 0.51 USD €336.01M 387.86M USD 0 -€0.98 -1.1 USD
de Norske Skog ASA 0BQ.F DE €3.86 4.46 USD
-1.28
€327.48M 378.02M USD €25.00 28.86 USD €3.86 4.46 USD €3.86 4.46 USD €327.48M 378.02M USD 10.72 €0.36 0.42 USD
jp Mitsubishi Paper Mills Limited 3864.T JP ¥1,034 6.98 USD
0
¥45B 305.77M USD ¥131K 884.96 USD ¥1,026 6.93 USD ¥1,044 7.05 USD ¥45B 305.77M USD 23.86 ¥43 0.29 USD
de Mitsubishi Paper Mills Limited MPX.F DE €5.50 6.35 USD
0
€240.94M 278.13M USD €10.00 11.54 USD €5.50 6.35 USD €5.50 6.35 USD €240.94M 278.13M USD 22.91 €0.24 0.28 USD
de Clearwater Paper Corporation 5WC.F DE €14.40 16.62 USD
+1.41
€232.20M 268.04M USD €500.00 577.17 USD €14.40 16.62 USD €14.40 16.62 USD €232.20M 268.04M USD 0 -€3.27 -3.7 USD
de Iberpapel Gestión, S.A. IBG.SG DE €18.75 21.64 USD
+1.35
€214.24M 247.3M USD €0.00 0 USD €18.25 21.07 USD €18.80 21.7 USD €214.24M 247.3M USD 33.48 €0.56 0.65 USD
es Iberpapel Gestión, S.A. IBG.MC ES €18.75 21.64 USD
0
€204.40M 235.95M USD €320.00 369.39 USD €18.75 21.64 USD €18.75 21.64 USD €204.40M 235.95M USD 33.48 €0.56 0.65 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,450 5.62 USD
-2.99
₩282B 212.85M USD ₩226K 170.95 USD ₩7,310 5.52 USD ₩7,710 5.82 USD ₩282B 212.85M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩8,860 6.69 USD
-4.53
₩262B 197.62M USD ₩12K 9.38 USD ₩8,860 6.69 USD ₩9,280 7 USD ₩262B 197.62M USD 0 ₩0 0 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
de Shandong Chenming Paper Holdings Limited SCD1.F DE €0.05 0.06 USD
-6.42
€150.01M 173.17M USD €809.00 933.86 USD €0.05 0.06 USD €0.05 0.06 USD €150.01M 173.17M USD 0 -€0.32 -0.3 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
jp Chuetsu Pulp & Paper Co., Ltd. 3877.T JP ¥2,019 13.63 USD
-0.49
¥25B 171.25M USD ¥22K 151.88 USD ¥2,019 13.63 USD ¥2,038 13.76 USD ¥25B 171.25M USD 10.38 ¥194 1.31 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹222.70 2.69 USD
+4.09
₹14.05B 169.92M USD ₹6.81K 82.39 USD ₹215.20 2.6 USD ₹227.55 2.75 USD ₹14.05B 169.92M USD 16.03 ₹13.89 0.17 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹222.09 2.69 USD
+3.85
₹14.01B 169.46M USD ₹177.91K 2.15K USD ₹214.49 2.59 USD ₹227.95 2.76 USD ₹14.01B 169.46M USD 16.19 ₹13.71 0.17 USD
de Grigeo Group AB WM8.MU DE €1.07 1.23 USD
0
€141.45M 163.28M USD €0.00 0 USD €1.07 1.23 USD €1.07 1.23 USD €141.45M 163.28M USD 9.68 €0.11 0.13 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.83 0.77 USD
-0.62
₹12.69B 153.56M USD ₹89.71K 1.09K USD ₹63.03 0.76 USD ₹64.85 0.78 USD ₹12.69B 153.56M USD 67.90 ₹0.94 0.01 USD
de Grigeo Group AB WM8.SG DE €0.99 1.14 USD
+1.86
€131.23M 151.48M USD €0.00 0 USD €0.97 1.12 USD €0.99 1.15 USD €131.23M 151.48M USD 8.98 €0.11 0.13 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.05 0.23 USD
+1.91
THB 5.23B 147.23M USD THB 907.30K 25.53K USD THB 7.90 0.22 USD THB 8.15 0.23 USD THB 5.23B 147.23M USD 9.47 THB 0.85 0.02 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹145.25 1.76 USD
-0.55
₹10.05B 121.62M USD ₹2.76K 33.37 USD ₹144.90 1.75 USD ₹146.30 1.77 USD ₹10.05B 121.62M USD 4.05 ₹35.80 0.43 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.NS IN ₹145.00 1.75 USD
-0.54
₹10.04B 121.41M USD ₹40.88K 494.52 USD ₹144.24 1.75 USD ₹146.96 1.78 USD ₹10.04B 121.41M USD 4.05 ₹35.80 0.43 USD
id PT Alkindo Naratama Tbk ALDO.JK ID IDR 700.00 0.04 USD
0
IDR 1.89T 120.57M USD IDR 112.90K 7.21 USD IDR 685.00 0.04 USD IDR 705.00 0.05 USD IDR 1.89T 120.57M USD 45.66 IDR 15.33 0.0009 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,250 4.72 USD
-0.32
₩149B 112.18M USD ₩65K 49.13 USD ₩6,240 4.71 USD ₩6,340 4.79 USD ₩149B 112.18M USD 0 ₩0 0 USD
Arctic Paper S.A. Arctic Paper S.A. A0P.F DE €1.30 1.51 USD
+1.09
€90.35M 104.3M USD €175.00 202.01 USD €1.30 1.51 USD €1.30 1.51 USD €90.35M 104.3M USD 0 -€0.36 -0.4 USD
Arctic Paper S.A. Arctic Paper S.A. ARP.ST SE SEK 14.93 1.46 USD
-1.09
SEK 1.03B 101M USD SEK 7.72K 753.27 USD SEK 14.93 1.46 USD SEK 15.10 1.47 USD SEK 1.03B 101M USD 0 -SEK 4.04 -0.3 USD
jp Ozu Corporation 7487.T JP ¥1,749 11.81 USD
+2.82
¥15B 99.36M USD ¥22K 146.48 USD ¥1,712 11.56 USD ¥1,749 11.81 USD ¥15B 99.36M USD 31.93 ¥55 0.37 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹83.80 1.01 USD
-0.13
₹7.96B 96.26M USD ₹29.46K 356.38 USD ₹83.01 1 USD ₹84.80 1.03 USD ₹7.96B 96.26M USD 8.49 ₹9.86 0.12 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.56 1.01 USD
-0.16
₹7.93B 95.99M USD ₹2.18K 26.41 USD ₹82.90 1 USD ₹85.66 1.04 USD ₹7.93B 95.99M USD 8.47 ₹9.86 0.12 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,070 2.32 USD
-1.76
₩126B 95.07M USD ₩287K 216.79 USD ₩3,050 2.3 USD ₩3,170 2.39 USD ₩126B 95.07M USD 0 ₩0 0 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹455.20 5.51 USD
-3.05
₹7.75B 93.73M USD ₹2.19K 26.52 USD ₹452.60 5.48 USD ₹473.70 5.73 USD ₹7.75B 93.73M USD 17.72 ₹25.68 0.31 USD
jp Ichikawa Co., Ltd. 3513.T JP ¥3,090 20.86 USD
-0.16
¥13B 87.76M USD ¥7K 45.9 USD ¥3,015 20.35 USD ¥3,125 21.09 USD ¥13B 87.76M USD 11.21 ¥275 1.86 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹76.81 0.93 USD
-1.15
₹6.70B 81.09M USD ₹2.73K 33.06 USD ₹76.74 0.93 USD ₹78.33 0.95 USD ₹6.70B 81.09M USD 15.96 ₹4.81 0.06 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹76.80 0.93 USD
-1.12
₹6.70B 81.08M USD ₹46.47K 562.17 USD ₹76.42 0.92 USD ₹78.99 0.96 USD ₹6.70B 81.08M USD 15.96 ₹4.81 0.06 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,491.00 18.04 USD
+0.83
₹6.55B 79.24M USD ₹893.00 10.8 USD ₹1,480.50 17.91 USD ₹1,536.00 18.58 USD ₹6.55B 79.24M USD 15.80 ₹94.34 1.14 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩536 0.4 USD
-3.25
₩102B 76.93M USD ₩214K 161.42 USD ₩532 0.4 USD ₩559 0.42 USD ₩102B 76.93M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,511 1.14 USD
-3.57
₩94B 71.13M USD ₩137K 103.48 USD ₩1,510 1.14 USD ₩1,583 1.19 USD ₩94B 71.13M USD 0 ₩0 0 USD
in Satia Industries Limited SATIA.NS IN ₹55.89 0.68 USD
+0.61
₹5.59B 67.62M USD ₹41.66K 504.04 USD ₹55.53 0.67 USD ₹57.19 0.69 USD ₹5.59B 67.62M USD 13.66 ₹4.09 0.05 USD
in Satia Industries Limited SATIA.BO IN ₹55.71 0.67 USD
-0.36
₹5.57B 67.4M USD ₹6.01K 72.69 USD ₹55.54 0.67 USD ₹56.60 0.68 USD ₹5.57B 67.4M USD 13.62 ₹4.09 0.05 USD
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹85.08 1.03 USD
-0.56
₹5.15B 62.27M USD ₹7.21K 87.28 USD ₹85.01 1.03 USD ₹86.30 1.04 USD ₹5.15B 62.27M USD 9.79 ₹8.69 0.11 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹84.86 1.03 USD
-0.77
₹5.13B 62.11M USD ₹417.00 5.05 USD ₹84.86 1.03 USD ₹85.63 1.04 USD ₹5.13B 62.11M USD 35.50 ₹2.39 0.03 USD
kr PaperCorea Inc. 001020.KS KR ₩2,145 1.62 USD
-14.03
₩76B 57.62M USD ₩142K 107.38 USD ₩2,095 1.58 USD ₩2,495 1.88 USD ₩76B 57.62M USD 0 ₩0 0 USD
id PT Suparma Tbk SPMA.JK ID IDR 204.00 0.01 USD
0
IDR 836.46B 53.45M USD IDR 231.00K 14.76 USD IDR 200.00 0.01 USD IDR 208.00 0.01 USD IDR 836.46B 53.45M USD 8.06 IDR 25.30 0.001 USD
my Muda Holdings Berhad 3883.KL MY MYR 0.82 0.17 USD
+0.61
MYR 250.14M 53.19M USD MYR 7.00K 1.49K USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 250.14M 53.19M USD 0 -MYR 0.09 -0.01 USD
jp Tomoegawa Corporation 3878.T JP ¥798 5.39 USD
+1.27
¥8B 52.82M USD ¥27K 182.93 USD ¥788 5.32 USD ¥806 5.44 USD ¥8B 52.82M USD 8.36 ¥95 0.64 USD
jp IMURA & Co.,Ltd. 3955.T JP ¥777 5.24 USD
+1.04
¥8B 52.44M USD ¥3K 22.95 USD ¥765 5.16 USD ¥777 5.24 USD ¥8B 52.44M USD 8.17 ¥95 0.64 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
jp Okayama Paper Industries Co., Ltd. 3892.T JP ¥1,625 10.97 USD
-0.37
¥8B 50.95M USD ¥3K 22.28 USD ¥1,620 10.94 USD ¥1,648 11.12 USD ¥8B 50.95M USD 10.13 ¥160 1.08 USD
Mercer International Inc. Mercer International Inc. AEZ.F DE €0.63 0.72 USD
+4.69
€41.90M 48.36M USD €1.00K 1.15K USD €0.63 0.72 USD €0.63 0.72 USD €41.90M 48.36M USD 0 -€6.93 -7.9 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,500 19.25 USD
-2.86
₩64B 48.12M USD ₩591 0.45 USD ₩25,500 19.25 USD ₩26,250 19.81 USD ₩64B 48.12M USD 0 ₩0 0 USD
de Rottneros AB (publ) RBG.F DE €0.15 0.17 USD
+2.37
€39.20M 45.24M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €39.20M 45.24M USD 0 -€0.18 -0.2 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.19 0.21 USD
-0.75
₹3.65B 44.13M USD ₹16.78K 203.06 USD ₹17.04 0.21 USD ₹17.45 0.21 USD ₹3.65B 44.13M USD 0 -₹1.19 -0.01 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.18 0.21 USD
-0.64
₹3.65B 44.1M USD ₹138.75K 1.68K USD ₹17.01 0.21 USD ₹17.45 0.21 USD ₹3.65B 44.1M USD 0 -₹1.36 -0.01 USD
de James Cropper PLC 6JC.SG DE €3.80 4.39 USD
0
€38.20M 44.09M USD €0.00 0 USD €3.80 4.39 USD €3.80 4.39 USD €38.20M 44.09M USD 0 -€0.50 -0.5 USD
de James Cropper PLC 6JC.F DE €3.80 4.39 USD
0
€36.31M 41.91M USD €1.43K 1.65K USD €3.80 4.39 USD €3.80 4.39 USD €36.31M 41.91M USD 0 -€0.33 -0.3 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,295 0.98 USD
-2.7
₩54B 40.67M USD ₩109K 82.2 USD ₩1,295 0.98 USD ₩1,362 1.03 USD ₩54B 40.67M USD 0 ₩0 0 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹111.98 1.35 USD
+2.31
₹3.34B 40.43M USD ₹95.81K 1.16K USD ₹109.21 1.32 USD ₹114.80 1.39 USD ₹3.34B 40.43M USD 7.57 ₹14.79 0.18 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹110.90 1.34 USD
+1.05
₹3.31B 40.04M USD ₹4.94K 59.8 USD ₹109.20 1.32 USD ₹114.20 1.38 USD ₹3.31B 40.04M USD 4.90 ₹22.60 0.27 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,368 1.03 USD
+0.59
₩51B 38.45M USD ₩17K 12.89 USD ₩1,340 1.01 USD ₩1,400 1.06 USD ₩51B 38.45M USD 0 ₩0 0 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.30 0.15 USD
-0.4
₹3.16B 38.26M USD ₹11.94K 144.41 USD ₹12.30 0.15 USD ₹12.50 0.15 USD ₹3.16B 38.26M USD 33.24 ₹0.37 0.004 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.27 0.15 USD
-1.29
₹3.15B 38.17M USD ₹1.29K 15.61 USD ₹11.71 0.14 USD ₹12.82 0.16 USD ₹3.15B 38.17M USD 33.16 ₹0.37 0.004 USD
jp Heiwa Paper Co.,Ltd. 9929.T JP ¥471 3.18 USD
+0.43
¥4B 29.41M USD ¥4K 29.03 USD ¥469 3.17 USD ¥471 3.18 USD ¥4B 29.41M USD 56.07 ¥8 0.06 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹270.00 3.27 USD
-0.02
₹2.40B 29.06M USD ₹833.00 10.08 USD ₹270.00 3.27 USD ₹292.75 3.54 USD ₹2.40B 29.06M USD 7.99 ₹33.78 0.41 USD
in Star Paper Mills Limited STARPAPER.NS IN ₹138.45 1.68 USD
+0.4
₹2.17B 26.31M USD ₹3.09K 37.42 USD ₹137.33 1.66 USD ₹140.00 1.69 USD ₹2.17B 26.31M USD 6.60 ₹20.97 0.25 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹137.70 1.67 USD
-0.25
₹2.16B 26.17M USD ₹154.00 1.86 USD ₹136.05 1.65 USD ₹141.45 1.71 USD ₹2.16B 26.17M USD 6.56 ₹20.98 0.25 USD
us Canfor Pulp Products CFPUF US $0.38
0
$25.35M $0.00 $0.00 $0.00 $25.35M 0 $0.00
ca Canfor Pulp Products Inc CFX.TO CA CA$0.51 0.38 USD
0
CA$33.27M 24.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$33.27M 24.69M USD 0 CA$0.00 0 USD
jp Awa Paper & Technological Company, Inc. 3896.T JP ¥354 2.39 USD
+0.57
¥4B 23.9M USD ¥8K 53.33 USD ¥353 2.38 USD ¥358 2.42 USD ¥4B 23.9M USD 4.73 ¥75 0.5 USD
pl Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA PL PLN 20.00 5.08 USD
-3.85
PLN 93.61M 23.79M USD PLN 638.00 162.16 USD PLN 20.00 5.08 USD PLN 20.80 5.29 USD PLN 93.61M 23.79M USD 500.00 PLN 0.04 0.01 USD
in Shreyans Industries Limited SHREYANIND.NS IN ₹139.50 1.69 USD
+1.04
₹1.93B 23.33M USD ₹552.00 6.68 USD ₹137.02 1.66 USD ₹139.99 1.69 USD ₹1.93B 23.33M USD 29.80 ₹4.68 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency