结果页面 2，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HL9C.F | $31.56 34.5 USD |
+0.13
|
$4.82B 5.27B USD | $20 21.86 USD | $31.56 34.5 USD | $31.56 34.5 USD | $4.82B 5.27B USD | 19.01 | $1.66 1.81 USD | |
| Oji OJIPF | $5.26 — |
0
|
$4.8B — | $100 — | $4.62 — | $4.62 — | $4.8B — | 16.96 | $0.31 — | |
| Oji OJIPY | $51.93 — |
0
|
$4.74B — | $1.4K — | $48 — | $48.31 — | $4.74B — | 16.91 | $3.07 — | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.01B 4.38B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.01B 4.38B USD | 16.07 | $0.27 0.3 USD | |
| Celulosa Argentina S.A. CELU.BA | $308 0.36 USD |
-1.44
|
$3.11T 3.67B USD | $1.04M 1.23K USD | $291.5 0.34 USD | $320 0.38 USD | $3.11T 3.67B USD | 0 | -$478.8 -0.5 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.7099 — |
0
|
$3.41B — | $1K — | $0.65 — | $0.65 — | $3.41B — | 14.19 | $0.05 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $13.8 — |
0
|
$3.38B — | $13 — | $13.1 — | $13.1 — | $3.38B — | 12.89 | $1.07 — | |
| Empresas CMPC S.A. CMPC.SN | $1,318 1.34 USD |
-2.8
|
$3.29T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 3.35B USD | 12.13 | $108.62 0.11 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.5999 0.65 USD |
0
|
$2.79B 3.05B USD | $35.96K 39.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.79B 3.05B USD | 11.90 | $0.05 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $7,450 0.48 USD |
0
|
$40.76T 2.6B USD | $3.95M 252.48 USD | $7,350 0.47 USD | $7,500 0.48 USD | $40.76T 2.6B USD | 7.91 | $941.1 0.06 USD | |
| The Navigator Company, S.A. PO9.F | $3.06 3.34 USD |
+2.28
|
$2.18B 2.39B USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.18B 2.39B USD | 13.28 | $0.23 0.25 USD | |
| Billerud AB (publ) BLRDF | $9.1 — |
0
|
$2.32B — | $7.8K — | $8.59 — | $8.6 — | $2.32B — | 17.84 | $0.51 — | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3699 0.4 USD |
+1.1
|
$2.08B 2.28B USD | $20K 21.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.08B 2.28B USD | 7.36 | $0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | $7.7 8.42 USD |
-1.16
|
$1.95B 2.13B USD | $432 472.23 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.95B 2.13B USD | 17.50 | $0.44 0.48 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3.69 — |
0
|
$1.58B — | $1 — | $3.07 — | $3.07 — | $1.58B — | 9.00 | $0.41 — | |
| Sylvamo Corporation 88L.MU | $34.77 38.01 USD |
-0.57
|
$1.43B 1.57B USD | $0 0 USD | $34.77 38.01 USD | $34.77 38.01 USD | $1.43B 1.57B USD | 7.70 | $4.51 4.93 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.1 18.69 USD |
-0.47
|
$1.42B 1.55B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.42B 1.55B USD | 7.18 | $2.38 2.6 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.53 19.16 USD |
-2.29
|
$1.4B 1.53B USD | $1.83K 1.99K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 5.12 | $3.42 3.74 USD | |
| Sylvamo Corporation 88L.F | $33.2 36.29 USD |
0
|
$1.36B 1.49B USD | $28 30.61 USD | $33.2 36.29 USD | $33.5 36.62 USD | $1.36B 1.49B USD | 7.36 | $4.51 4.93 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,050 0.45 USD |
+0.71
|
$22.03T 1.41B USD | $651.2K 41.61 USD | $6,925 0.44 USD | $7,050 0.45 USD | $22.03T 1.41B USD | 3.24 | $2.17K 0.14 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2899 0.32 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.29B 1.41B USD | 7.35 | $0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3599 0.39 USD |
+0.56
|
$1.12B 1.23B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.12B 1.23B USD | 3.23 | $0.11 0.12 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Altri, SGPS, S.A. ACJ.F | $4.73 5.17 USD |
+0.64
|
$1.01B 1.1B USD | $150 163.97 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.01B 1.1B USD | 16.31 | $0.29 0.32 USD | |
| Hokuetsu Corporation 3865.T | $826 5.58 USD |
-2.25
|
$138.93B 937.79M USD | $345.9K 2.33K USD | $821 5.54 USD | $842 5.68 USD | $138.93B 937.79M USD | 8.68 | $95.15 0.64 USD | |
| Daio Paper Corporation 3880.T | $831 5.61 USD |
+0.24
|
$138.29B 933.51M USD | $262.8K 1.77K USD | $824 5.56 USD | $838 5.66 USD | $138.29B 933.51M USD | 0 | -$68.64 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,137 7.68 USD |
-1.04
|
$131.25B 885.97M USD | $437.4K 2.95K USD | $1,121 7.57 USD | $1,144 7.72 USD | $131.25B 885.97M USD | 29.01 | $39.18 0.26 USD | |
| Hokuetsu Corporation HPE.F | $4.64 5.07 USD |
-1.28
|
$787M 860.3M USD | $4 4.37 USD | $4.64 5.07 USD | $4.64 5.07 USD | $787M 860.3M USD | 8.92 | $0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | $4.48 4.9 USD |
0
|
$780.57M 853.27M USD | $12 13.12 USD | $4.48 4.9 USD | $4.48 4.9 USD | $780.57M 853.27M USD | 0 | -$0.38 -0.4 USD | |
| Sappi SPPJY | $1.38 — |
0
|
$830.44M — | $250 — | $1.45 — | $1.45 — | $830.44M — | 8.11 | $0.17 — | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
-1.56
|
$741.97M 811.08M USD | $35 38.26 USD | $6.2 6.78 USD | $6.2 6.78 USD | $741.97M 811.08M USD | 28.18 | $0.22 0.24 USD | |
| JK Paper Limited JKPAPER.BO | $386.4 4.67 USD |
-2.83
|
$65.46B 791.92M USD | $67.04K 811.01 USD | $380.7 4.61 USD | $390 4.72 USD | $65.46B 791.92M USD | 21.97 | $17.58 0.21 USD | |
| Sappi Limited SPI.F | $1.08 1.18 USD |
0
|
$649.91M 710.44M USD | $33 36.07 USD | $1.08 1.18 USD | $1.08 1.18 USD | $649.91M 710.44M USD | 7.20 | $0.15 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.62 2.86 USD |
+1.55
|
$643.9M 703.87M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $643.9M 703.87M USD | 0 | -$0.13 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $724 4.89 USD |
-0.41
|
$89.19B 602.06M USD | $243.8K 1.65K USD | $713 4.81 USD | $727 4.91 USD | $89.19B 602.06M USD | 11.80 | $61.32 0.41 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
-0.37
|
$510.08M 557.58M USD | $46 50.28 USD | $13.25 14.48 USD | $13.5 14.76 USD | $510.08M 557.58M USD | 11.06 | $1.22 1.33 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.3 14.54 USD |
0
|
$506.31M 553.47M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $506.31M 553.47M USD | 10.90 | $1.22 1.33 USD | |
| CPH Group AG CPHN.SW | $68.6 78.05 USD |
-1.72
|
$412.35M 469.17M USD | $1.57K 1.79K USD | $67 76.23 USD | $69.6 79.19 USD | $412.35M 469.17M USD | 13.53 | $5.07 5.77 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
-1.56
|
$416.78M 455.6M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $416.78M 455.6M USD | 0 | -$0.53 -0.5 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $450.5 5.45 USD |
-1.11
|
$29.76B 359.99M USD | $21.73K 262.9 USD | $448.55 5.43 USD | $455.6 5.51 USD | $29.76B 359.99M USD | 11.81 | $38.13 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $449.6 5.44 USD |
-0.97
|
$29.7B 359.27M USD | $1.63K 19.76 USD | $449 5.43 USD | $454.55 5.5 USD | $29.7B 359.27M USD | 11.80 | $38.09 0.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $1,480 9.99 USD |
+0.27
|
$51.58B 348.15M USD | $61.2K 413.12 USD | $1,463 9.88 USD | $1,490 10.06 USD | $51.58B 348.15M USD | 14.57 | $101.55 0.69 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $762 5.14 USD |
-1.3
|
$48.8B 329.42M USD | $145.7K 983.52 USD | $753 5.08 USD | $774 5.22 USD | $48.8B 329.42M USD | 6.38 | $119.43 0.81 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,390 10.86 USD |
+1.27
|
$426.7B 322.09M USD | $61.66K 46.54 USD | $13,420 10.13 USD | $14,400 10.87 USD | $426.7B 322.09M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
0
|
$217.48M 237.74M USD | $0 0 USD | $19.15 20.93 USD | $19.15 20.93 USD | $217.48M 237.74M USD | 14.08 | $1.36 1.49 USD | |
| Surteco Group SE SUR.DE | $12.95 14.16 USD |
+1.97
|
$200.8M 219.5M USD | $582 636.2 USD | $12.8 13.99 USD | $13 14.21 USD | $200.8M 219.5M USD | 0 | -$0.29 -0.3 USD | |
| Surteco Group SE SUR.F | $12.55 13.72 USD |
+1.21
|
$199.42M 217.99M USD | $664 725.84 USD | $12.55 13.72 USD | $12.55 13.72 USD | $199.42M 217.99M USD | 0 | -$0.29 -0.3 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,310 5.52 USD |
-0.27
|
$285.59B 215.57M USD | $181.73K 137.18 USD | $7,110 5.37 USD | $7,350 5.55 USD | $285.59B 215.57M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
0
|
$187.83M 205.32M USD | $10 10.93 USD | $158 172.72 USD | $169 184.74 USD | $187.83M 205.32M USD | 8.42 | $18.98 20.75 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
-5.14
|
$187.83M 205.32M USD | $33 36.07 USD | $166 181.46 USD | $166 181.46 USD | $187.83M 205.32M USD | 8.75 | $18.97 20.74 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $257.95 3.12 USD |
-1.51
|
$16.27B 196.82M USD | $147 1.78 USD | $256.3 3.1 USD | $261.7 3.17 USD | $16.27B 196.82M USD | 19.05 | $13.54 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $256.5 3.1 USD |
-1.29
|
$16.18B 195.71M USD | $10.54K 127.56 USD | $255.3 3.09 USD | $262.7 3.18 USD | $16.18B 195.71M USD | 18.94 | $13.54 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.7 0.94 USD |
-1.13
|
$15.45B 186.93M USD | $46.17K 558.58 USD | $77.51 0.94 USD | $78.93 0.95 USD | $15.45B 186.93M USD | 18.72 | $4.15 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $601 4.06 USD |
-0.33
|
$26.34B 177.81M USD | $267.2K 1.8K USD | $586 3.96 USD | $602 4.06 USD | $26.34B 177.81M USD | 6.14 | $97.81 0.66 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
0
|
$148.55M 162.39M USD | $15 16.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $148.55M 162.39M USD | 5.85 | $0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | $1.06 1.16 USD |
-0.47
|
$139.28M 152.26M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $139.28M 152.26M USD | 7.06 | $0.15 0.16 USD | |
| Grigeo Group AB WM8.SG | $0.81 0.88 USD |
-0.98
|
$137.31M 150.1M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $137.31M 150.1M USD | 5.38 | $0.15 0.16 USD | |
| Arctic Paper S.A. ARP.ST | $21.1 2.06 USD |
-2.31
|
$1.48B 144.18M USD | $23.4K 2.28K USD | $21.1 2.06 USD | $21.9 2.14 USD | $1.48B 144.18M USD | 0 | -$0.18 -0.01 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,990 6.03 USD |
-0.13
|
$189.98B 143.4M USD | $112.19K 84.68 USD | $7,850 5.93 USD | $8,010 6.05 USD | $189.98B 143.4M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,657 11.19 USD |
-0.18
|
$20.79B 140.36M USD | $29.9K 201.83 USD | $1,638 11.06 USD | $1,675 11.31 USD | $20.79B 140.36M USD | 12.15 | $136.29 0.92 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $199.3K 5.61K USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.97B 139.91M USD | 9.68 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $204.45K 5.75K USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.94B 139M USD | 9.74 | $0.78 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $117.9 1.43 USD |
+1.59
|
$11.19B 135.44M USD | $2.35K 28.38 USD | $115.7 1.4 USD | $118.6 1.43 USD | $11.19B 135.44M USD | 10.70 | $11.01 0.13 USD | |
| Mercer International Inc. AEZ.F | $1.68 1.84 USD |
+0.6
|
$123.77M 135.3M USD | $2.82K 3.08K USD | $1.68 1.84 USD | $1.68 1.84 USD | $123.77M 135.3M USD | 0 | -$1.41 -1.5 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $116.5 1.41 USD |
-0.15
|
$11.06B 133.83M USD | $55.72K 674.13 USD | $116 1.4 USD | $117.88 1.43 USD | $11.06B 133.83M USD | 10.58 | $11.01 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $153.4 1.86 USD |
-0.81
|
$10.71B 129.57M USD | $4.59K 55.54 USD | $152.1 1.84 USD | $154.85 1.87 USD | $10.71B 129.57M USD | 0 | -$2.91 -0.03 USD | |
| Norske Skog ASA 0BQ.F | $1.22 1.33 USD |
-2.19
|
$108.29M 118.37M USD | $117 127.9 USD | $1.22 1.33 USD | $1.22 1.33 USD | $108.29M 118.37M USD | 0 | -$0.18 -0.1 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,470 1.86 USD |
-1.59
|
$154.04B 116.27M USD | $94.19K 71.1 USD | $2,440 1.84 USD | $2,510 1.89 USD | $154.04B 116.27M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $102.99 1.25 USD |
-1.23
|
$9.27B 112.15M USD | $58.31K 705.47 USD | $102.5 1.24 USD | $105.55 1.28 USD | $9.27B 112.15M USD | 10.09 | $10.2 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | $103 1.25 USD |
-1.29
|
$9.26B 112.08M USD | $1.73K 20.93 USD | $103 1.25 USD | $105.45 1.28 USD | $9.26B 112.08M USD | 10.10 | $10.19 0.12 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $768 0.58 USD |
-2.04
|
$146.04B 110.23M USD | $154.67K 116.75 USD | $760 0.57 USD | $786 0.59 USD | $146.04B 110.23M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $470.95 5.7 USD |
+2.61
|
$8.02B 96.97M USD | $21.11K 255.4 USD | $452.2 5.47 USD | $477 5.77 USD | $8.02B 96.97M USD | 26.04 | $18.08 0.22 USD | |
| Ozu Corporation 7487.T | $1,706 11.52 USD |
-0.06
|
$14.34B 96.82M USD | $2.5K 16.88 USD | $1,705 11.51 USD | $1,709 11.54 USD | $14.34B 96.82M USD | 35.06 | $48.65 0.33 USD | |
| Satia Industries Limited SATIA.NS | $76.4 0.92 USD |
-0.8
|
$7.65B 92.52M USD | $38.44K 465.05 USD | $76.05 0.92 USD | $77.19 0.93 USD | $7.65B 92.52M USD | 7.70 | $9.91 0.12 USD | |
| Satia Industries Limited SATIA.BO | $76.01 0.92 USD |
-1.25
|
$7.61B 92.1M USD | $5.08K 61.45 USD | $76.01 0.92 USD | $77.1 0.93 USD | $7.61B 92.1M USD | 7.67 | $9.91 0.12 USD | |
| PaperCorea Inc. 001020.KS | $680 0.51 USD |
-1.59
|
$120.99B 91.33M USD | $26.35K 19.89 USD | $665 0.5 USD | $691 0.52 USD | $120.99B 91.33M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,925 2.21 USD |
0
|
$120B 90.58M USD | $127.07K 95.92 USD | $2,820 2.13 USD | $2,960 2.23 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $525 0.03 USD |
0
|
$1.42T 90.52M USD | $1.08M 69.33 USD | $500 0.03 USD | $535 0.03 USD | $1.42T 90.52M USD | 0 | -$0.79 -0.00005 USD | |
| PT Suparma Tbk SPMA.JK | $374 0.02 USD |
+1.63
|
$1.18T 75.38M USD | $4.3M 274.99 USD | $366 0.02 USD | $400 0.03 USD | $1.18T 75.38M USD | 19.76 | $18.92 0.001 USD | |
| Rottneros AB (publ) RBG.F | $0.19 0.21 USD |
-2.43
|
$64.5M 70.51M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $64.5M 70.51M USD | 0 | -$0.11 -0.1 USD | |
| IMURA & Co.,Ltd. 3955.T | $985 6.65 USD |
0
|
$9.85B 66.48M USD | $3.5K 23.63 USD | $982 6.63 USD | $985 6.65 USD | $9.85B 66.48M USD | 8.99 | $109.53 0.74 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $25.35 0.31 USD |
-0.9
|
$5.43B 65.64M USD | $8.28K 100.19 USD | $25.3 0.31 USD | $25.64 0.31 USD | $5.43B 65.64M USD | 0 | -$0.68 -0.008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $705 0.05 USD |
0
|
$979.16B 62.57M USD | $8K 0.51 USD | $695 0.04 USD | $735 0.05 USD | $979.16B 62.57M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $1,940 1.46 USD |
-0.67
|
$80.72B 60.93M USD | $139.98K 105.66 USD | $1,908 1.44 USD | $1,953 1.47 USD | $80.72B 60.93M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $2,082 14.05 USD |
-0.57
|
$8.87B 59.87M USD | $8.5K 57.38 USD | $2,061 13.91 USD | $2,137 14.43 USD | $8.87B 59.87M USD | 11.45 | $181.76 1.23 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.1 0.38 USD |
+0.83
|
$1.83B 58.06M USD | $17.33K 550.6 USD | $12 0.38 USD | $12.1 0.38 USD | $1.83B 58.06M USD | 0 | -$0.3 -0.009 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $28,950 21.85 USD |
+2.3
|
$72.37B 54.63M USD | $11.07K 8.35 USD | $28,300 21.36 USD | $29,150 22 USD | $72.37B 54.63M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $1,895 1.43 USD |
-0.79
|
$70.57B 53.27M USD | $72.24K 54.53 USD | $1,880 1.42 USD | $1,926 1.45 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $16.58 0.2 USD |
+0.97
|
$4.37B 52.93M USD | $6.9K 83.49 USD | $16.07 0.19 USD | $16.82 0.2 USD | $4.37B 52.93M USD | 150.72 | $0.11 0.001 USD | |
| Muda Holdings Berhad 3883.KL | $0.8 0.17 USD |
0
|
$244.04M 51.89M USD | $12.5K 2.66K USD | $0.8 0.17 USD | $0.8 0.17 USD | $244.04M 51.89M USD | 0 | -$0.25 -0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $16.16 0.2 USD |
-1.64
|
$4.26B 51.56M USD | $80.24K 970.72 USD | $16.11 0.19 USD | $16.57 0.2 USD | $4.26B 51.56M USD | 146.90 | $0.11 0.001 USD | |
| Tomoegawa Corporation 3878.T | $778 5.25 USD |
-0.51
|
$7.63B 51.5M USD | $12.8K 86.4 USD | $750 5.06 USD | $778 5.25 USD | $7.63B 51.5M USD | 10.94 | $71.08 0.48 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $28.29 0.34 USD |
-3.45
|
$4.17B 50.49M USD | $6.56K 79.34 USD | $28.29 0.34 USD | $29.3 0.35 USD | $4.17B 50.49M USD | 0 | -$1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $28.1 0.34 USD |
-4.1
|
$4.15B 50.15M USD | $25.78K 311.91 USD | $27.35 0.33 USD | $29.39 0.36 USD | $4.15B 50.15M USD | 0 | -$1.99 -0.02 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,480 8.67 USD |
-1.2
|
$65.57B 49.49M USD | $490 0.37 USD | $11,480 8.67 USD | $11,510 8.69 USD | $65.57B 49.49M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $132 1.6 USD |
-0.75
|
$3.96B 47.97M USD | $40.36K 488.33 USD | $132 1.6 USD | $134.19 1.62 USD | $3.96B 47.97M USD | 5.66 | $23.3 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}