结果页面 2，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (248)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,450.00 0.48 USD |
+5.32
|
IDR 40.76T 2.6B USD | IDR 6.10M 389.63 USD | IDR 7,075.00 0.45 USD | IDR 7,600.00 0.49 USD | IDR 40.76T 2.6B USD | 4.85 | IDR 1.53K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.4 USD |
+6.1
|
€1.90B 2.2B USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.90B 2.2B USD | 4.34 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.25 24.53 USD |
-0.47
|
€1.75B 2.02B USD | €0.00 0 USD | €21.25 24.53 USD | €21.45 24.76 USD | €1.75B 2.02B USD | 46.19 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.40 24.7 USD |
+0.12
|
€1.71B 1.97B USD | €6.00 6.93 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.71B 1.97B USD | 6.25 | €3.42 3.95 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€35.40 40.86 USD |
+4.73
|
€1.41B 1.62B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.41B 1.62B USD | 16.01 | €2.21 2.55 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€35.00 40.4 USD |
+5.42
|
€1.39B 1.61B USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.39B 1.61B USD | 15.90 | €2.20 2.54 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.57 6.43 USD |
+4.9
|
€1.39B 1.6B USD | €100.00 115.43 USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.39B 1.6B USD | 185.66 | €0.03 0.03 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.31 0.36 USD |
-1.87
|
€1.35B 1.56B USD | €22.00 25.4 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.35B 1.56B USD | 6.28 | €0.05 0.06 USD | ||
Billerud AB (publ)
BLRDF
US
|
$6.23 — |
0
|
$1.55B — | $100.00 — | $7.41 — | $7.41 — | $1.55B — | 207.66 | $0.03 — | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,925.00 0.38 USD |
+3.49
|
IDR 18.45T 1.18B USD | IDR 3.46M 221.02 USD | IDR 5,750.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 18.45T 1.18B USD | 3.98 | IDR 1.49K 0.09 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.76 5.49 USD |
0
|
€975.40M 1.13B USD | €1.00K 1.15K USD | €4.76 5.49 USD | €4.76 5.49 USD | €975.40M 1.13B USD | 47.54 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-0.7
|
€877.93M 1.01B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 4.02 | €0.07 0.08 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥916 6.18 USD |
+1.55
|
¥141B 953.56M USD | ¥193K 1.3K USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥141B 953.56M USD | 17.03 | ¥54 0.36 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥872 5.89 USD |
+0.23
|
¥138B 934.75M USD | ¥245K 1.66K USD | ¥867 5.85 USD | ¥889 6 USD | ¥138B 934.75M USD | 12.62 | ¥69 0.47 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.60 7.62 USD |
+3.94
|
€761.04M 878.49M USD | €26.00 30.01 USD | €6.60 7.62 USD | €6.60 7.62 USD | €761.04M 878.49M USD | 12.00 | €0.55 0.63 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€740.02M 854.23M USD | €40.00 46.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.02M 854.23M USD | 12.26 | €0.38 0.44 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
+0.84
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,069 7.22 USD |
+0.09
|
¥118B 795.16M USD | ¥168K 1.13K USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 795.16M USD | 27.12 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹342.55 4.14 USD |
+0.29
|
₹62.11B 751.44M USD | ₹75.28K 910.74 USD | ₹341.00 4.13 USD | ₹345.45 4.18 USD | ₹62.11B 751.44M USD | 23.38 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹341.70 4.13 USD |
-0.01
|
₹61.96B 749.57M USD | ₹6.86K 82.98 USD | ₹341.70 4.13 USD | ₹345.65 4.18 USD | ₹61.96B 749.57M USD | 23.30 | ₹14.66 0.18 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.17 | MX$23.77 1.41 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.28 2.63 USD |
-0.44
|
€552.71M 638.01M USD | €1.02K 1.18K USD | €2.28 2.63 USD | €2.28 2.63 USD | €552.71M 638.01M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
+0.36
|
€514.39M 593.78M USD | €0.00 0 USD | €13.70 15.81 USD | €13.75 15.87 USD | €514.39M 593.78M USD | 11.55 | €1.19 1.37 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,812 12.23 USD |
+0.67
|
¥63B 426.25M USD | ¥35K 235.58 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥63B 426.25M USD | 14.54 | ¥125 0.84 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,007 6.8 USD |
0
|
¥63B 423.64M USD | ¥134K 902.51 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥63B 423.64M USD | 11.52 | ¥87 0.59 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.40 69.48 USD |
0
|
CHF 332.12M 416.56M USD | CHF 319.00 400.1 USD | CHF 55.00 68.98 USD | CHF 55.40 69.48 USD | CHF 332.12M 416.56M USD | 14.20 | CHF 3.90 4.89 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹499.25 6.04 USD |
+0.73
|
₹32.97B 398.94M USD | ₹38.52K 466.02 USD | ₹493.55 5.97 USD | ₹506.65 6.13 USD | ₹32.97B 398.94M USD | 21.89 | ₹22.80 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹498.00 6.02 USD |
+0.74
|
₹32.89B 397.94M USD | ₹4.44K 53.67 USD | ₹494.00 5.98 USD | ₹506.50 6.13 USD | ₹32.89B 397.94M USD | 18.28 | ₹27.24 0.33 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.53 0.61 USD |
+2.91
|
€336.14M 388.01M USD | €700.00 808.03 USD | €0.53 0.61 USD | €0.53 0.61 USD | €336.14M 388.01M USD | 0 | -€0.98 -1.1 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.51 USD |
-2.19
|
€336.01M 387.86M USD | €500.00 577.17 USD | €0.45 0.51 USD | €0.45 0.51 USD | €336.01M 387.86M USD | 0 | -€0.98 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.86 4.46 USD |
-1.28
|
€327.48M 378.02M USD | €25.00 28.86 USD | €3.86 4.46 USD | €3.86 4.46 USD | €327.48M 378.02M USD | 10.72 | €0.36 0.42 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,034 6.98 USD |
0
|
¥45B 305.77M USD | ¥131K 884.96 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥45B 305.77M USD | 23.86 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 22.91 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.40 16.62 USD |
+1.41
|
€232.20M 268.04M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €232.20M 268.04M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
+1.35
|
€214.24M 247.3M USD | €0.00 0 USD | €18.25 21.07 USD | €18.75 21.64 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.75 21.64 USD |
0
|
€204.40M 235.95M USD | €5.80K 6.69K USD | €18.75 21.64 USD | €18.75 21.64 USD | €204.40M 235.95M USD | 33.48 | €0.56 0.65 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,450 5.62 USD |
-2.99
|
₩282B 212.85M USD | ₩226K 170.94 USD | ₩7,310 5.52 USD | ₩7,710 5.82 USD | ₩282B 212.85M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,860 6.69 USD |
-4.53
|
₩262B 197.62M USD | ₩12K 9.2 USD | ₩8,860 6.69 USD | ₩9,280 7 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-6.42
|
€150.01M 173.17M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €150.01M 173.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.21 2.72 USD |
+5.31
|
₹14.20B 171.84M USD | ₹158.88K 1.92K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.20B 171.84M USD | 16.42 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,019 13.63 USD |
-0.49
|
¥25B 171.25M USD | ¥22K 151.88 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥25B 171.25M USD | 10.38 | ¥194 1.31 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.55 2.7 USD |
+4.49
|
₹14.10B 170.57M USD | ₹6.76K 81.75 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.10B 170.57M USD | 16.09 | ₹13.89 0.17 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.93 0.77 USD |
-0.47
|
₹12.71B 153.8M USD | ₹38.34K 463.87 USD | ₹63.60 0.77 USD | ₹64.85 0.78 USD | ₹12.71B 153.8M USD | 68.01 | ₹0.94 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.14 USD |
+1.86
|
€131.23M 151.48M USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €131.23M 151.48M USD | 8.98 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 5.20B 146.31M USD | THB 760.70K 21.4K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.20 1.76 USD |
-0.58
|
₹10.05B 121.58M USD | ₹1.63K 19.72 USD | ₹144.90 1.75 USD | ₹146.30 1.77 USD | ₹10.05B 121.58M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
-0.7
|
₹10.02B 121.21M USD | ₹22.93K 277.45 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 1.87T 119.71M USD | IDR 100.10K 6.4 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.87T 119.71M USD | 45.33 | IDR 15.33 0.0009 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,250 4.72 USD |
-0.32
|
₩149B 112.18M USD | ₩67K 50.62 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.51 USD |
+1.09
|
€90.35M 104.3M USD | €175.00 202.01 USD | €1.30 1.51 USD | €1.30 1.51 USD | €90.35M 104.3M USD | 0 | -€0.36 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.10 1.47 USD |
+0.01
|
SEK 1.05B 102.13M USD | SEK 7.68K 749.37 USD | SEK 14.97 1.46 USD | SEK 15.10 1.47 USD | SEK 1.05B 102.13M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,749 11.81 USD |
+2.82
|
¥15B 99.36M USD | ¥22K 146.48 USD | ¥1,712 11.56 USD | ¥1,749 11.81 USD | ¥15B 99.36M USD | 31.93 | ¥55 0.37 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.79 1.01 USD |
-0.14
|
₹7.96B 96.25M USD | ₹23.60K 285.48 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.96B 96.25M USD | 8.49 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.32 1.01 USD |
-0.44
|
₹7.91B 95.71M USD | ₹2.17K 26.28 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.91B 95.71M USD | 8.45 | ₹9.86 0.12 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,070 2.32 USD |
-1.76
|
₩126B 95.07M USD | ₩287K 216.64 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹459.45 5.56 USD |
-2.14
|
₹7.82B 94.6M USD | ₹1.79K 21.63 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.82B 94.6M USD | 17.89 | ₹25.68 0.31 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,090 20.86 USD |
-0.16
|
¥13B 87.76M USD | ¥7K 45.9 USD | ¥3,015 20.35 USD | ¥3,125 21.09 USD | ¥13B 87.76M USD | 11.21 | ¥275 1.86 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.29 0.94 USD |
-0.49
|
₹6.74B 81.6M USD | ₹28.95K 350.19 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹6.74B 81.6M USD | 16.06 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.04 0.93 USD |
-0.85
|
₹6.72B 81.33M USD | ₹2.17K 26.25 USD | ₹76.74 0.93 USD | ₹78.33 0.95 USD | ₹6.72B 81.33M USD | 16.01 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,508.00 18.24 USD |
+1.98
|
₹6.62B 80.14M USD | ₹658.00 7.96 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.62B 80.14M USD | 15.98 | ₹94.34 1.14 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩213K 160.88 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,511 1.14 USD |
-3.57
|
₩94B 71.13M USD | ₩139K 104.79 USD | ₩1,510 1.14 USD | ₩1,583 1.19 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.09 0.68 USD |
+0.97
|
₹5.61B 67.86M USD | ₹32.95K 398.69 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.61B 67.86M USD | 13.71 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.84 0.68 USD |
-0.13
|
₹5.58B 67.56M USD | ₹5.27K 63.7 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.58B 67.56M USD | 13.65 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.52 1.03 USD |
0
|
₹5.17B 62.6M USD | ₹118.00 1.43 USD | ₹85.52 1.03 USD | ₹85.63 1.04 USD | ₹5.17B 62.6M USD | 35.78 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.02 1.03 USD |
-0.63
|
₹5.14B 62.23M USD | ₹5.70K 68.91 USD | ₹85.01 1.03 USD | ₹86.30 1.04 USD | ₹5.14B 62.23M USD | 9.78 | ₹8.69 0.11 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,145 1.62 USD |
-14.03
|
₩76B 57.62M USD | ₩140K 105.68 USD | ₩2,095 1.58 USD | ₩2,495 1.88 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 844.67B 53.98M USD | IDR 138.20K 8.83 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 844.67B 53.98M USD | 8.14 | IDR 25.30 0.001 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 248.62M 52.86M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 248.62M 52.86M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥798 5.39 USD |
+1.27
|
¥8B 52.82M USD | ¥27K 182.93 USD | ¥788 5.32 USD | ¥806 5.44 USD | ¥8B 52.82M USD | 8.36 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥777 5.24 USD |
+1.04
|
¥8B 52.44M USD | ¥3K 22.95 USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥8B 52.44M USD | 8.17 | ¥95 0.64 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,625 10.97 USD |
-0.37
|
¥8B 50.95M USD | ¥3K 22.28 USD | ¥1,620 10.94 USD | ¥1,648 11.12 USD | ¥8B 50.95M USD | 10.13 | ¥160 1.08 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.63 0.72 USD |
+4.69
|
€41.90M 48.36M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €41.90M 48.36M USD | 0 | -€6.93 -7.9 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
-2.86
|
₩64B 48.12M USD | ₩583 0.44 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+2.37
|
€39.20M 45.24M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.20M 45.24M USD | 0 | -€0.18 -0.2 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.11 0.21 USD |
-1.04
|
₹3.63B 43.92M USD | ₹134.06K 1.62K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.92M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.10 0.21 USD |
-1.27
|
₹3.63B 43.9M USD | ₹14.63K 177.03 USD | ₹17.10 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.9M USD | 0 | -₹1.19 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.80 4.39 USD |
0
|
€36.31M 41.91M USD | €1.43K 1.65K USD | €3.80 4.39 USD | €3.80 4.39 USD | €36.31M 41.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹113.00 1.37 USD |
+2.95
|
₹3.37B 40.8M USD | ₹1.77K 21.45 USD | ₹109.20 1.32 USD | ₹114.20 1.38 USD | ₹3.37B 40.8M USD | 5.00 | ₹22.60 0.27 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,295 0.98 USD |
-2.7
|
₩54B 40.67M USD | ₩110K 83.15 USD | ₩1,295 0.98 USD | ₩1,362 1.03 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.25 1.36 USD |
+2.56
|
₹3.35B 40.53M USD | ₹60.97K 737.58 USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.35B 40.53M USD | 7.58 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.49 0.15 USD |
+0.48
|
₹3.21B 38.85M USD | ₹1.27K 15.35 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.21B 38.85M USD | 33.75 | ₹0.37 0.004 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,368 1.03 USD |
+0.59
|
₩51B 38.45M USD | ₩17K 12.89 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.18B 38.42M USD | ₹8.83K 106.84 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 3.18 USD |
+0.43
|
¥4B 29.41M USD | ¥4K 29.03 USD | ¥469 3.17 USD | ¥471 3.18 USD | ¥4B 29.41M USD | 56.07 | ¥8 0.06 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.64 1.67 USD |
-0.19
|
₹2.16B 26.16M USD | ₹2.66K 32.16 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.16B 26.16M USD | 6.56 | ₹20.97 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.50 1.66 USD |
-0.4
|
₹2.16B 26.13M USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥354 2.39 USD |
+0.57
|
¥4B 23.9M USD | ¥8K 53.33 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥4B 23.9M USD | 4.73 | ¥75 0.5 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.00 5.08 USD |
-3.85
|
PLN 93.61M 23.79M USD | PLN 638.00 162.16 USD | PLN 20.00 5.08 USD | PLN 20.80 5.29 USD | PLN 93.61M 23.79M USD | 500.00 | PLN 0.04 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.08 1.67 USD |
<0.01
|
₹1.91B 23.09M USD | ₹556.00 6.73 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.91B 23.09M USD | 29.50 | ₹4.68 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}