Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Argentina (2)
- Brasil (4)
- Canadá (3)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlândia (3)
- França (1)
- Alemanha (46)
- Hong Kong (8)
- Índia (42)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (4)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (4)
- Suriname (1)
- Suécia (8)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (264)
- {{item.name}}
- Todos os setores
- Materiais Básicos (264)
Papel e Produtos de Papel (264)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SPXB.F | $9.25 10.11 USD |
+0.54
|
$11.91B 13.01B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.91B 13.01B USD | 7.28 | $1.27 1.39 USD | |
| Suzano S.A. SPXB.SG | $9.2 10.06 USD |
0
|
$11.84B 12.94B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.84B 12.94B USD | 7.24 | $1.27 1.39 USD | |
| Stora Enso Oyj STE-A.ST | $159.5 15.57 USD |
0
|
$126.56B 12.35B USD | $1.29K 126.21 USD | $159.5 15.57 USD | $159.5 15.57 USD | $126.56B 12.35B USD | 0 | -$6.76 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.79 15.07 USD |
+1.85
|
$11.06B 12.1B USD | $140 153.04 USD | $13.69 14.96 USD | $13.79 15.07 USD | $11.06B 12.1B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.75 15.03 USD |
+1.48
|
$11.02B 12.05B USD | $273 298.43 USD | $13.75 15.03 USD | $13.75 15.03 USD | $11.02B 12.05B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.75 15.03 USD |
+1.48
|
$11.02B 12.05B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $11.02B 12.05B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj SEOJF | $14.22 — |
+13.28
|
$11.81B — | $8.7K — | $14.22 — | $14.22 — | $11.81B — | 0 | -$0.63 — | |
| Celulosa Argentina S.A. CELU.BA | $816 0.96 USD |
-3.77
|
$8.24T 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24T 9.74B USD | 0 | -$105.7 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Holmen AB (publ) HOLM-A.ST | $453 44.22 USD |
+0.22
|
$72.47B 7.07B USD | $67 6.54 USD | $441 43.05 USD | $459 44.8 USD | $72.47B 7.07B USD | 23.58 | $19.21 1.88 USD | |
| Holmen AB (publ) HL9C.F | $39.04 42.68 USD |
+2.04
|
$6.33B 6.92B USD | $50 54.66 USD | $39.04 42.68 USD | $39.04 42.68 USD | $6.33B 6.92B USD | 23.66 | $1.65 1.8 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,950 1.98 USD |
+2.09
|
$4.88T 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 4.95B USD | 11.96 | $163.02 0.17 USD | |
| Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $390 — | $41.29 — | $41.29 — | $4.07B — | 12.43 | $3.32 — | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
+0.55
|
$3.68B 4.02B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.68B 4.02B USD | 12.26 | $0.3 0.33 USD | |
| Oji OJIPF | $3.78 — |
+7.69
|
$3.97B — | $17.39K — | $3.78 — | $3.78 — | $3.97B — | 11.45 | $0.33 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,700 0.62 USD |
-1.02
|
$53.07T 3.39B USD | $3.1M 198.02 USD | $9,625 0.62 USD | $9,875 0.63 USD | $53.07T 3.39B USD | 8.09 | $1.2K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
-0.91
|
$3.07B 3.35B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.07B 3.35B USD | 7.78 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.06 4.44 USD |
-6.2
|
$2.89B 3.15B USD | $210 229.56 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.89B 3.15B USD | 10.67 | $0.38 0.42 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,188.25 26.47 USD |
+5.07
|
$241.68B 2.92B USD | $2.82K 34.06 USD | $2,160.05 26.13 USD | $2,197.95 26.59 USD | $241.68B 2.92B USD | 82.14 | $26.64 0.32 USD | |
| Sylvamo Corporation 88L.MU | $64.2 70.18 USD |
0
|
$2.66B 2.91B USD | $5 5.47 USD | $64.2 70.18 USD | $64.2 70.18 USD | $2.66B 2.91B USD | 14.82 | $4.33 4.73 USD | |
| Sylvamo Corporation 88L.F | $63.5 69.41 USD |
0
|
$2.66B 2.91B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.66B 2.91B USD | 14.69 | $4.32 4.72 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.54 0.59 USD |
+4.85
|
$2.62B 2.86B USD | $55 60.12 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.62B 2.86B USD | 0 | -$0.02 -0.02 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.52 — |
+4.84
|
$2.71B — | $19.7K — | $0.52 — | $0.52 — | $2.71B — | 0 | -$0.02 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $10.83 — |
+1.98
|
$2.71B — | $175 — | $10.83 — | $10.83 — | $2.71B — | 0 | -$0.42 — | |
| Billerud AB (publ) BNF.F | $8.41 9.19 USD |
+0.54
|
$2.13B 2.33B USD | $50 54.66 USD | $8.41 9.19 USD | $8.41 9.19 USD | $2.13B 2.33B USD | 140.08 | $0.06 0.07 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
-9.6
|
$2.32B — | $100 — | $8.4 — | $8.4 — | $2.32B — | 140.00 | $0.06 — | |
| Sappi Limited SPI.F | $2.72 2.97 USD |
+0.74
|
$1.67B 1.83B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.67B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| Sappi SPPJY | $2.95 — |
+1.9
|
$1.78B — | $850 — | $2.95 — | $3.01 — | $1.78B — | 0 | -$0.17 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,725 0.56 USD |
+2.05
|
$27.16T 1.74B USD | $3.33M 212.72 USD | $8,525 0.54 USD | $8,750 0.56 USD | $27.16T 1.74B USD | 6.36 | $1.37K 0.09 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.52 USD |
+2.61
|
$1.58B 1.72B USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.58B 1.72B USD | 5.90 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
+1.48
|
$1.37B 1.5B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.37B 1.5B USD | 9.13 | $0.03 0.03 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3.3 — |
+0.15
|
$1.47B — | $301 — | $3.3 — | $3.3 — | $1.47B — | 10.64 | $0.31 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.38 17.91 USD |
+1.87
|
$1.31B 1.43B USD | $380 415.39 USD | $16.06 17.56 USD | $16.38 17.91 USD | $1.31B 1.43B USD | 4.78 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.96 17.45 USD |
+0.76
|
$1.3B 1.43B USD | $0 0 USD | $15.64 17.1 USD | $15.96 17.45 USD | $1.3B 1.43B USD | 5.21 | $3.06 3.34 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.25 — |
-6.96
|
$1.36B — | $100 — | $0.25 — | $0.25 — | $1.36B — | 8.37 | $0.03 — | |
| Hokuetsu Corporation 3865.T | $1,191 8.04 USD |
+1.36
|
$200.27B 1.35B USD | $320.3K 2.16K USD | $1,166 7.87 USD | $1,207 8.15 USD | $200.27B 1.35B USD | 23.84 | $49.94 0.34 USD | |
| Hokuetsu Corporation HPE.F | $6.9 7.54 USD |
+1.47
|
$1.19B 1.3B USD | $25 27.33 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 23.00 | $0.3 0.33 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2399 0.26 USD |
+4.42
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.51 6.02 USD |
+0.09
|
$1.13B 1.24B USD | $1K 1.09K USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.13B 1.24B USD | 26.21 | $0.21 0.23 USD | |
| Daio Paper Corporation 3880.T | $957.9 6.47 USD |
-0.7
|
$159.36B 1.08B USD | $795.1K 5.37K USD | $956 6.45 USD | $978 6.6 USD | $159.36B 1.08B USD | 35.33 | $27.11 0.18 USD | |
| Daio Paper Corporation DPR.F | $5.5 6.01 USD |
-0.9
|
$941.85M 1.03B USD | $40 43.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $941.85M 1.03B USD | 34.37 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.45 3.77 USD |
-2.32
|
$837.05M 915.01M USD | $3K 3.28K USD | $3.45 3.77 USD | $3.45 3.77 USD | $837.05M 915.01M USD | 0 | -$0.2 -0.2 USD | |
| JK Paper Limited JKPAPER.BO | $379.05 4.59 USD |
+8.33
|
$64.21B 776.86M USD | $32.25K 390.18 USD | $373.8 4.52 USD | $380.3 4.6 USD | $64.21B 776.86M USD | 6.41 | $59.13 0.72 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+1.71
|
$697.16M 762.09M USD | $1.4K 1.53K USD | $5.95 6.5 USD | $5.95 6.5 USD | $697.16M 762.09M USD | 5.08 | $1.17 1.28 USD | |
| Mercer International Inc. AEZ.F | $9.35 10.22 USD |
+1.08
|
$632.98M 691.93M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $632.98M 691.93M USD | 0 | -$3.17 -3.4 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $87.6 99.67 USD |
0
|
$525.18M 597.54M USD | $153 174.08 USD | $87 98.99 USD | $87.6 99.67 USD | $525.18M 597.54M USD | 6.66 | $13.15 14.96 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.45 13.61 USD |
0
|
$496.46M 542.7M USD | $0 0 USD | $12.05 13.17 USD | $12.45 13.61 USD | $496.46M 542.7M USD | 11.21 | $1.11 1.21 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9B 532.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 532.97M USD | 11.60 | $20.12 1.19 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $652.3 7.89 USD |
+4.41
|
$43.08B 521.24M USD | $30.28K 366.3 USD | $638.05 7.72 USD | $654 7.91 USD | $43.08B 521.24M USD | 5.06 | $128.77 1.56 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $651.5 7.88 USD |
+4.31
|
$43.03B 520.6M USD | $1.9K 22.95 USD | $639.4 7.74 USD | $652.2 7.89 USD | $43.03B 520.6M USD | 5.05 | $128.76 1.56 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,160 41.58 USD |
+2.16
|
$75.86B 512.07M USD | $17.3K 116.78 USD | $6,050 40.84 USD | $6,160 41.58 USD | $75.86B 512.07M USD | 3.33 | $1.85K 12.47 USD | |
| Arctic Paper S.A. ARP.ST | $59.15 5.77 USD |
-0.84
|
$4.12B 401.88M USD | $8.73K 852.25 USD | $59.05 5.76 USD | $60.05 5.86 USD | $4.12B 401.88M USD | 6.10 | $9.69 0.95 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $815 5.5 USD |
+1.49
|
$56.08B 378.57M USD | $321K 2.17K USD | $802 5.41 USD | $823 5.56 USD | $56.08B 378.57M USD | 6.91 | $117.8 0.8 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5 5.47 USD |
-0.2
|
$334.54M 365.7M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $334.54M 365.7M USD | 10.00 | $0.5 0.55 USD | |
| Norske Skog ASA 0BQ.F | $3.36 3.68 USD |
-0.06
|
$290.82M 317.9M USD | $600 655.88 USD | $3.36 3.68 USD | $3.37 3.68 USD | $290.82M 317.9M USD | 7.47 | $0.45 0.49 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
-0.59
|
$262.04M 286.44M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $262.04M 286.44M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
-1.18
|
$260.5M 284.76M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $260.5M 284.76M USD | 0 | -$0.58 -0.6 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,490 23.56 USD |
+0.29
|
$41.16B 277.87M USD | $33.6K 226.81 USD | $3,415 23.05 USD | $3,495 23.59 USD | $41.16B 277.87M USD | 10.11 | $344.87 2.33 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,270 6.24 USD |
+2.99
|
$365.06B 275.56M USD | $212.26K 160.22 USD | $8,050 6.08 USD | $8,300 6.27 USD | $365.06B 275.56M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $333.4 4.03 USD |
+3.56
|
$21.03B 254.39M USD | $9K 108.87 USD | $330.3 4 USD | $334.25 4.04 USD | $21.03B 254.39M USD | 7.41 | $44.95 0.54 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $331.1 4.01 USD |
+2.91
|
$20.88B 252.64M USD | $849 10.27 USD | $331 4 USD | $332 4.02 USD | $20.88B 252.64M USD | 7.36 | $44.96 0.54 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $516 6.24 USD |
+2.06
|
$20.52B 248.27M USD | $14.92K 180.53 USD | $514 6.22 USD | $519.3 6.28 USD | $20.52B 248.27M USD | 4.50 | $114.45 1.38 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $515.25 6.23 USD |
+1.79
|
$20.49B 247.91M USD | $1.47K 17.82 USD | $513.8 6.22 USD | $518.65 6.27 USD | $20.49B 247.91M USD | 4.50 | $114.46 1.38 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $775 5.23 USD |
0
|
$33.94B 229.09M USD | $506.6K 3.42K USD | $761 5.14 USD | $794 5.36 USD | $33.94B 229.09M USD | 8.13 | $95.25 0.64 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.3 21.1 USD |
+0.52
|
$208.32M 227.72M USD | $1.63K 1.78K USD | $19.3 21.1 USD | $19.5 21.32 USD | $208.32M 227.72M USD | 4.60 | $4.19 4.58 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $271.45 3.28 USD |
+1.1
|
$18.82B 227.67M USD | $34.71K 419.92 USD | $268.7 3.25 USD | $272.5 3.3 USD | $18.82B 227.67M USD | 6.75 | $40.16 0.49 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $269.9 3.27 USD |
+0.95
|
$18.68B 226M USD | $4.14K 50.08 USD | $268.1 3.24 USD | $274.05 3.32 USD | $18.68B 226M USD | 6.71 | $40.18 0.49 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.6 20.33 USD |
-0.27
|
$206.69M 225.94M USD | $0 0 USD | $18.6 20.33 USD | $18.75 20.5 USD | $206.69M 225.94M USD | 4.43 | $4.19 4.58 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.46 4.88 USD |
0
|
$200.97M 219.69M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $200.97M 219.69M USD | 7.96 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $167 182.55 USD |
+5.7
|
$200.92M 219.63M USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $200.92M 219.63M USD | 4.38 | $38.11 41.66 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
0
|
$7.61B 213.99M USD | $138.3K 3.89K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
0
|
$190.09M 207.79M USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.40 | $38.1 41.65 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,350 8.57 USD |
+2.07
|
$269.87B 203.71M USD | $234.09K 176.7 USD | $11,070 8.36 USD | $11,360 8.57 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP.BK | $11.1 0.31 USD |
-0.89
|
$7.22B 203.01M USD | $274.31K 7.72K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.22B 203.01M USD | 8.22 | $1.35 0.04 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.08 USD |
-1
|
$153M 167.25M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $153M 167.25M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.8 1.88 USD |
+1.33
|
$13.65B 165.11M USD | $16.63K 201.21 USD | $150.4 1.82 USD | $157.95 1.91 USD | $13.65B 165.11M USD | 6.32 | $24.63 0.3 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
+0.88
|
$13.54B 163.8M USD | $3.72K 44.97 USD | $152.45 1.84 USD | $158.2 1.91 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
| Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$144.54M 158M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $144.54M 158M USD | 5.78 | $0.19 0.21 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,100 0.83 USD |
-0.54
|
$209.17B 157.89M USD | $41.97K 31.68 USD | $1,097 0.83 USD | $1,110 0.84 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,190 4.67 USD |
-0.16
|
$196.5B 148.33M USD | $38.69K 29.21 USD | $6,170 4.66 USD | $6,210 4.69 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,105 2.34 USD |
-0.32
|
$193.64B 146.17M USD | $69.09K 52.15 USD | $3,095 2.34 USD | $3,150 2.38 USD | $193.64B 146.17M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.SG | $0.88 0.96 USD |
-8.94
|
$129.23M 141.26M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $129.23M 141.26M USD | 4.61 | $0.19 0.21 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $54.9 0.66 USD |
+0.99
|
$11.65B 140.93M USD | $8.16K 98.76 USD | $53.76 0.65 USD | $55.25 0.67 USD | $11.65B 140.93M USD | 18.54 | $2.96 0.04 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,611 10.87 USD |
+1
|
$20.86B 140.82M USD | $24.6K 166.06 USD | $1,596 10.77 USD | $1,622 10.95 USD | $20.86B 140.82M USD | 4.02 | $399.87 2.7 USD | |
| Satia Industries Limited SATIA.BO | $116 1.4 USD |
+0.96
|
$11.6B 140.34M USD | $14.06K 170.07 USD | $113.65 1.37 USD | $118.15 1.43 USD | $11.6B 140.34M USD | 5.32 | $21.8 0.26 USD | |
| PaperCorea Inc. 001020.KS | $849 0.64 USD |
+0.35
|
$151.05B 114.02M USD | $15.3K 11.55 USD | $840 0.63 USD | $858 0.65 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $94.09 1.14 USD |
+10.05
|
$8.93B 108.08M USD | $132.73K 1.61K USD | $92.95 1.12 USD | $98 1.19 USD | $8.93B 108.08M USD | 12.47 | $7.54 0.09 USD | |
| Ozu Corporation 7487.T | $1,800 12.15 USD |
+0.95
|
$15.12B 102.06M USD | $56.3K 380.04 USD | $1,786 12.06 USD | $1,803 12.17 USD | $15.12B 102.06M USD | 31.25 | $57.59 0.39 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $462 5.59 USD |
+2.3
|
$7.86B 95.13M USD | $3.3K 39.86 USD | $457.05 5.53 USD | $468 5.66 USD | $7.86B 95.13M USD | 6.06 | $76.21 0.92 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,810 2.12 USD |
+0.54
|
$118.04B 89.1M USD | $15.51K 11.7 USD | $2,785 2.1 USD | $2,810 2.12 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.8 0.53 USD |
+1.2
|
$2.54B 80.61M USD | $553.02K 17.57K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.54B 80.61M USD | 21.53 | $0.78 0.02 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
+1.18
|
$71.62M 78.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $71.62M 78.29M USD | 0 | -$1.86 -2.03 USD | |
| Canfor Pulp Products CFPUF | $1.18 — |
+4.42
|
$76.98M — | $3K — | $1.18 — | $1.18 — | $76.98M — | 0 | -$0.9 — | |
| IMURA & Co.,Ltd. 3955.T | $1,091 7.36 USD |
-0.09
|
$10.94B 73.88M USD | $4.4K 29.7 USD | $1,071 7.23 USD | $1,100 7.43 USD | $10.94B 73.88M USD | 11.59 | $94.13 0.64 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $850 0.05 USD |
-2.3
|
$1.15T 73.35M USD | $7.8K 0.5 USD | $840 0.05 USD | $855 0.05 USD | $1.15T 73.35M USD | 416.66 | $2.04 0.0001 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
0
|
$65.69M 71.81M USD | $281 307.17 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $65.69M 71.81M USD | 0 | -$0.82 -0.8 USD | |
| Tomoegawa Corporation 3878.T | $1,021 6.89 USD |
+6.13
|
$10.59B 71.48M USD | $86.8K 585.92 USD | $988 6.67 USD | $1,038 7.01 USD | $10.59B 71.48M USD | 58.30 | $17.51 0.12 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $22.91 0.28 USD |
+2.55
|
$5.89B 71.27M USD | $6.42K 77.62 USD | $22.86 0.28 USD | $23.98 0.29 USD | $5.89B 71.27M USD | 208.27 | $0.11 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}