Result Page 22 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California International Bank, N.A CAIB | $0.07 — |
0
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1K — | $0.02999 — | $0.02999 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
0
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
0
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0002 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
| Nexity Financial NXTYQ | $0 — |
0
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Old Harbor Bank OHBK | $0 — |
0
|
$2.98K — | $580 — | $0 — | $0 — | $2.98K — | 0 | $0 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| SBI Shinsei Bank, Limited LCJ.F | $17.4 19.02 USD |
0
|
$174 190.21 USD | $0 0 USD | $0 0 USD | $0 0 USD | $174 190.21 USD | 0 | $0 0 USD | |
| SBI Shinsei Bank SKLKF | $18.96 — |
0
|
$189 — | $0 — | $0 — | $0 — | $189 — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| Caribbean Inv BCBHF | $0 — |
0
|
$132 — | $0 — | $0 — | $0 — | $132 — | 0 | $0 — | |
| WSB Financial WSFGQ | $0 — |
0
|
$111 — | $11.03K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $250 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| Habersham Bancorp HABC | $0 — |
0
|
$2 — | $2.63K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
| Secure Trust Bank PLC STB.L | $720 0 USD |
+2.86
|
$137.09M 0 USD | $26.67K 0 USD | $0 0 USD | $0 0 USD | $137.09M 0 USD | 5.25 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,100 0 USD |
-0.45
|
$178.99M 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $178.99M 0 USD | 4.93 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $50.98 0 USD |
+0.63
|
$32.36B 0 USD | $880.26K 0 USD | $0 0 USD | $0 0 USD | $32.36B 0 USD | 7.28 | $0.07 0 USD | |
| Absa Group Limited ABG.JO | $14,510 0 USD |
-2.29
|
$127.14B 0 USD | $3M 0 USD | $14,414 0 USD | $14,876 0 USD | $127.14B 0 USD | 5.73 | $25.29 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $33 0 USD |
-3.65
|
$221.98M 0 USD | $71.89K 0 USD | $0 0 USD | $0 0 USD | $221.98M 0 USD | 2.53 | $0.13 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
+2.5
|
$571.1M 0 USD | $448.77K 0 USD | $40 0 USD | $41 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| Close Brothers Group plc CBG.L | $460.8 0 USD |
-4.68
|
$693.45M 0 USD | $5.33M 0 USD | $0 0 USD | $0 0 USD | $693.45M 0 USD | 4.85 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $310 0 USD |
-1.59
|
$1.38B 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 77.50 | $0.04 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,280 0 USD |
0
|
$1.59B 0 USD | $10 0 USD | $10,280 0 USD | $10,280 0 USD | $1.59B 0 USD | 1.39 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $17,340 0 USD |
-1.87
|
$287.35B 0 USD | $3.95M 0 USD | $17,280 0 USD | $17,850 0 USD | $287.35B 0 USD | 6.57 | $26.36 0 USD | |
| Absa Bank Limited ABSP.JO | $76,700 0 USD |
0
|
$3.44B 0 USD | $7.22K 0 USD | $76,550 0 USD | $76,700 0 USD | $3.44B 0 USD | 32.52 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $22,238 0 USD |
-1.9
|
$103.31B 0 USD | $3.32M 0 USD | $22,148 0 USD | $22,875 0 USD | $103.31B 0 USD | 7.10 | $31.29 0 USD | |
| Investec Group INL.JO | $11,754 0 USD |
-5.51
|
$29.19B 0 USD | $519.27K 0 USD | $11,683 0 USD | $12,470 0 USD | $29.19B 0 USD | 23.74 | $4.95 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $204,107 0 USD |
-3.67
|
$236.33B 0 USD | $350.27K 0 USD | $201,190 0 USD | $214,810 0 USD | $236.33B 0 USD | 23.42 | $87.15 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.2 0 USD |
-0.37
|
$2.78B 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 11.90 | $0.18 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,950 0 USD |
+0.61
|
$2.25B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 4.60 | $10.75 0 USD | |
| Sasfin Holdings Limited SFN.JO | $1,530 0 USD |
0
|
$469.53M 0 USD | $2.9K 0 USD | $1,530 0 USD | $1,530 0 USD | $469.53M 0 USD | 6.92 | $2.21 0 USD | |
| AIB Group plc AIBG.L | $415.5 0 USD |
+0.61
|
$10.88B 0 USD | $18.77K 0 USD | $0 0 USD | $0 0 USD | $10.88B 0 USD | 6.39 | $0.65 0 USD | |
| Manx Financial Group PLC MFX.L | $20.5 0 USD |
0
|
$23.82M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $23.82M 0 USD | 5.12 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,075 0 USD |
-0.97
|
$1.67B 0 USD | $7.98K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 5.08 | $6.05 0 USD | |
| Woori Investment Bank Co.,Ltd. 010050.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California, Inc. BANC-PE | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sbanken ASA 7SB.F | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Türkiye Halk Bankasi A.S. THBIY | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aquesta Financial Holdings, Inc. AQFH | $19.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investec Bank Limited INLP.JO | $9,935 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Siam Commercial Bank Public Company Limited SMCBF | $2.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PC | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TGR Financial, Inc. TGRF | $15.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sbanken ASA 0RD6.IL | $104.6 10.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp STL-PA | $25.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| People's United Financial, Inc. P1BC34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Bancshares, Inc. PONB | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Edgewater Bancorp, Inc. EGDW | $41.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| People's United Financial, Inc. PBCTP | $26.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suncrest Bank SBKK | $18.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Level One Bancorp, Inc. LEVLP | $26.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Midwest Bancorp, Inc. FMBIO | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Midwest Bancorp, Inc. FMBIP | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sunnyside Bancorp, Inc. SNNY | $20.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| U.S. Bancorp USB-PM | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Pacific Bancorp, Inc. GPBI | $2.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Iowa First Bancshares Corp. IOFB | $42.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CoBank, ACB CBKLP | $99.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pacific Enterprise Bancorp PEBN | $20.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Valley Republic Bancorp VLLX | $39.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Associated Banc-Corp ASB-PD | $25.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas Mara Limited 9A3.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GNB Financial Services, Inc. GNBF | $88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OTP Bank Nyrt. OSZ.F | $24.63 26.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIT Group Inc. CIT-PB | $26.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PD | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSNB Inc SDGB | $60.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VersaBank VRRKF | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of Santa Clarita BSCA | $14.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANN | $26.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E CIN1.F | $1.99 2.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CBM Bancorp, Inc. CBMB | $17.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BancorpSouth Bank BXS-PA | $26.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8356.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8363.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| 8530.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KYM1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VB.TO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $22.73 — |
-1.17
|
$0 — | $920 — | $22.73 — | $23.75 — | $0 — | 8.63 | $2.63 — | |
| SBER.VI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial Group SIVBP | $15.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PBIP | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $105.14 69.59 USD |
+0.2
|
$0 0 USD | $4.31K 2.86K USD | $105 69.5 USD | $105.14 69.59 USD | $0 0 USD | 26.11 | $4.03 2.66 USD | |
| BIDI11.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 729.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCCY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBRCY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPSF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRBW | $16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FMBI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LBSI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| 8397.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Republic Bank FRC-PM | $1.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BMTC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||