Country: Austria Exchange: Vienna Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (92)
- {{country.name}}
- All countries
- Austria (92)
Vienna (92)
- {{item.name}}
- All exchanges
- Vienna (92)
Technology (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€108.14 124.83 USD |
+0.2
|
€543.51B 627.39B USD | €1.49K 1.72K USD | €107.72 124.34 USD | €108.66 125.43 USD | €543.51B 627.39B USD | 0 | -€0.53 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.50 233.75 USD |
+6.8
|
€7.87B 9.08B USD | €85.43K 98.61K USD | €191.60 221.17 USD | €202.50 233.75 USD | €7.87B 9.08B USD | 0 | -€1.12 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.70 72.38 USD |
+1.79
|
€832.03M 960.45M USD | €13.28K 15.32K USD | €61.00 70.41 USD | €63.90 73.76 USD | €832.03M 960.45M USD | 29.57 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.92 198.45 USD |
+0.82
|
€4.16T 4.81T USD | €538.00 621.03 USD | €171.00 197.39 USD | €172.12 198.68 USD | €4.16T 4.81T USD | 30.00 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€267.90 309.25 USD |
+0.02
|
€3.93T 4.54T USD | €276.00 318.6 USD | €266.55 307.69 USD | €268.20 309.59 USD | €3.93T 4.54T USD | 36.90 | €7.26 8.38 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.65 390.92 USD |
-0.18
|
€2.52T 2.9T USD | €499.00 576.01 USD | €337.75 389.88 USD | €340.20 392.7 USD | €2.52T 2.9T USD | 22.99 | €14.73 17 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€321.70 371.35 USD |
+0.72
|
€1.53T 1.77T USD | €268.00 309.36 USD | €317.55 366.56 USD | €323.25 373.14 USD | €1.53T 1.77T USD | 60.58 | €5.31 6.13 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,450.00 5136.79 USD |
+10.97
|
€1.17T 1.35T USD | €1.00 1.15 USD | €4,380.00 5055.99 USD | €4,460.00 5148.33 USD | €1.17T 1.35T USD | 24.99 | €178.04 205.52 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€876.10 1011.31 USD |
0
|
€989.46B 1.14T USD | €58.00 66.95 USD | €863.60 996.88 USD | €914.20 1055.29 USD | €989.46B 1.14T USD | 22.57 | €38.81 44.8 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,950.00 3405.29 USD |
+9.46
|
€774.85B 894.44B USD | €0.00 0 USD | €2,945.00 3399.52 USD | €2,990.00 3451.46 USD | €774.85B 894.44B USD | 16.56 | €178.14 205.63 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€468.00 540.23 USD |
+3.07
|
€763.12B 880.9B USD | €115.00 132.75 USD | €462.60 534 USD | €468.00 540.23 USD | €763.12B 880.9B USD | 177.94 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,638.20 1891.03 USD |
+4.28
|
€631.39B 728.84B USD | €3.00 3.46 USD | €1,610.20 1858.71 USD | €1,638.20 1891.03 USD | €631.39B 728.84B USD | 63.20 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,635.00 1887.34 USD |
+4.14
|
€630.16B 727.41B USD | €24.00 27.7 USD | €1,610.00 1858.48 USD | €1,635.00 1887.34 USD | €630.16B 727.41B USD | 63.10 | €25.91 29.91 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€553.80 639.27 USD |
+5.57
|
€439.69B 507.55B USD | €108.00 124.67 USD | €542.90 626.69 USD | €557.20 643.2 USD | €439.69B 507.55B USD | 59.29 | €9.34 10.78 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.68 113.91 USD |
0
|
€388.94B 448.97B USD | €97.00 111.97 USD | €98.68 113.91 USD | €102.70 118.55 USD | €388.94B 448.97B USD | 37.52 | €2.63 3.04 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.60 146.14 USD |
+2.13
|
€364.67B 420.95B USD | €582.00 671.82 USD | €124.74 143.99 USD | €130.00 150.06 USD | €364.67B 420.95B USD | 24.72 | €5.12 5.91 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€219.55 253.43 USD |
+3.88
|
€286.79B 331.05B USD | €159.00 183.54 USD | €214.40 247.49 USD | €220.20 254.18 USD | €286.79B 331.05B USD | 67.97 | €3.23 3.73 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.52 129.89 USD |
-0.34
|
€269.75B 311.38B USD | €855.00 986.96 USD | €111.54 128.75 USD | €113.10 130.56 USD | €269.75B 311.38B USD | 144.25 | €0.78 0.9 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€252.80 291.82 USD |
+1.02
|
€237.60B 274.27B USD | €110.00 126.98 USD | €250.50 289.16 USD | €252.80 291.82 USD | €237.60B 274.27B USD | 25.45 | €9.93 11.46 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€259.10 299.09 USD |
+0.58
|
€235.81B 272.2B USD | €48.00 55.41 USD | €257.40 297.13 USD | €263.50 304.17 USD | €235.81B 272.2B USD | 50.50 | €5.13 5.92 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€348.35 402.11 USD |
+0.3
|
€225.08B 259.82B USD | €0.00 0 USD | €347.45 401.07 USD | €348.35 402.11 USD | €225.08B 259.82B USD | 31.63 | €11.01 12.71 USD | ||
Amphenol Corporation
APH.VI
AT
|
€146.50 169.11 USD |
+0.73
|
€180.23B 208.04B USD | €2.00 2.31 USD | €144.20 166.46 USD | €146.50 169.11 USD | €180.23B 208.04B USD | 48.03 | €3.05 3.52 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€500.00 577.17 USD |
+2.56
|
€172.34B 198.94B USD | €1.00 1.15 USD | €500.00 577.17 USD | €503.20 580.86 USD | €172.34B 198.94B USD | 34.08 | €14.67 16.93 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€159.36 183.95 USD |
+3.75
|
€167.97B 193.89B USD | €241.00 278.19 USD | €156.76 180.95 USD | €159.48 184.09 USD | €167.97B 193.89B USD | 18.79 | €8.48 9.79 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€742.00 856.52 USD |
-0.54
|
€166.38B 192.06B USD | €17.00 19.62 USD | €742.00 856.52 USD | €754.00 870.37 USD | €166.38B 192.06B USD | 80.65 | €9.20 10.62 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€334.85 386.53 USD |
+0.18
|
€163.10B 188.27B USD | €0.00 0 USD | €329.10 379.89 USD | €334.85 386.53 USD | €163.10B 188.27B USD | 56.56 | €5.92 6.83 USD | ||
|
SAP SE
SAP.VI
AT
|
€139.40 160.91 USD |
-1.01
|
€162.76B 187.88B USD | €46.00 53.1 USD | €138.82 160.24 USD | €141.02 162.78 USD | €162.76B 187.88B USD | 22.33 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€175.48 202.56 USD |
-1.7
|
€151.02B 174.33B USD | €1.06K 1.22K USD | €173.76 200.58 USD | €182.02 210.11 USD | €151.02B 174.33B USD | 96.41 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€65.39 75.48 USD |
+2.09
|
€133.11B 153.65B USD | €473.00 546 USD | €65.16 75.22 USD | €65.46 75.56 USD | €133.11B 153.65B USD | 18.47 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€143.38 165.51 USD |
-0.72
|
€117.43B 135.55B USD | €451.00 520.6 USD | €142.04 163.96 USD | €145.48 167.93 USD | €117.43B 135.55B USD | 19.04 | €7.53 8.69 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.36 21.19 USD |
+1.12
|
€108.13B 124.81B USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.37 21.21 USD | €108.13B 124.81B USD | 19.73 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.52 89.48 USD |
+1.33
|
€100.74B 116.28B USD | €62.00 71.57 USD | €77.00 88.88 USD | €77.92 89.95 USD | €100.74B 116.28B USD | 94.53 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€91.32 105.41 USD |
-0.46
|
€94.18B 108.71B USD | €193.00 222.79 USD | €91.32 105.41 USD | €92.14 106.36 USD | €94.18B 108.71B USD | 61.70 | €1.48 1.71 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€328.00 378.62 USD |
-0.02
|
€90.47B 104.43B USD | €0.00 0 USD | €328.00 378.62 USD | €328.90 379.66 USD | €90.47B 104.43B USD | 87.00 | €3.77 4.35 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€213.95 246.97 USD |
+1.42
|
€85.52B 98.72B USD | €10.00 11.54 USD | €212.50 245.3 USD | €215.25 248.47 USD | €85.52B 98.72B USD | 22.42 | €9.54 11.01 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€224.00 258.57 USD |
-1.1
|
€77.64B 89.62B USD | €0.00 0 USD | €223.50 257.99 USD | €226.00 260.88 USD | €77.64B 89.62B USD | 0 | -€3.08 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€190.86 220.32 USD |
+0.09
|
€75.87B 87.58B USD | €682.00 787.26 USD | €189.74 219.02 USD | €191.94 221.56 USD | €75.87B 87.58B USD | 12.42 | €15.36 17.73 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€380.50 439.22 USD |
-1.17
|
€72.86B 84.1B USD | €0.00 0 USD | €380.50 439.22 USD | €385.50 445 USD | €72.86B 84.1B USD | 99.86 | €3.81 4.4 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€238.50 275.31 USD |
+0.06
|
€65.24B 75.31B USD | €0.00 0 USD | €237.65 274.33 USD | €239.95 276.98 USD | €65.24B 75.31B USD | 16.55 | €14.41 16.63 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.19 12.91 USD |
+3.71
|
€62.44B 72.08B USD | €2.19K 2.53K USD | €10.91 12.59 USD | €11.19 12.91 USD | €62.44B 72.08B USD | 79.89 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€370.50 427.68 USD |
+0.52
|
€61.50B 70.99B USD | €0.00 0 USD | €369.90 426.99 USD | €370.50 427.68 USD | €61.50B 70.99B USD | 34.08 | €10.87 12.55 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€241.85 279.18 USD |
+0.83
|
€61.06B 70.48B USD | €105.00 121.21 USD | €240.10 277.16 USD | €244.20 281.89 USD | €61.06B 70.48B USD | 26.31 | €9.19 10.61 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.56 28.34 USD |
-1.74
|
€57.33B 66.18B USD | €0.00 0 USD | €24.44 28.21 USD | €24.56 28.34 USD | €57.33B 66.18B USD | 55.80 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€62.76 72.45 USD |
+1.24
|
€55.78B 64.39B USD | €46.00 53.1 USD | €61.98 71.55 USD | €62.89 72.6 USD | €55.78B 64.39B USD | 448.28 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€36.22 41.81 USD |
-0.79
|
€47.96B 55.36B USD | €0.00 0 USD | €35.96 41.51 USD | €36.22 41.81 USD | €47.96B 55.36B USD | 38.94 | €0.93 1.07 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.50 89.46 USD |
+3.43
|
€42.01B 48.49B USD | €0.00 0 USD | €75.98 87.71 USD | €77.50 89.46 USD | €42.01B 48.49B USD | 387.50 | €0.20 0.23 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€68.90 79.53 USD |
-0.14
|
€41.01B 47.34B USD | €0.00 0 USD | €68.90 79.53 USD | €69.30 80 USD | €41.01B 47.34B USD | 61.51 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.96 11.5 USD |
+3.75
|
€40.33B 46.55B USD | €0.00 0 USD | €9.84 11.36 USD | €9.96 11.5 USD | €40.33B 46.55B USD | 14.22 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€183.56 211.89 USD |
+1.86
|
€38.76B 44.74B USD | €58.00 66.95 USD | €181.54 209.56 USD | €183.56 211.89 USD | €38.76B 44.74B USD | 29.94 | €6.13 7.08 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€92.66 106.96 USD |
+0.67
|
€32.95B 38.04B USD | €0.00 0 USD | €92.66 106.96 USD | €93.09 107.46 USD | €32.95B 38.04B USD | 21.54 | €4.30 4.96 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€180.15 207.95 USD |
-0.96
|
€27.34B 31.56B USD | €59.00 68.11 USD | €179.90 207.66 USD | €184.50 212.97 USD | €27.34B 31.56B USD | 310.60 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€859.70 992.38 USD |
+0.6
|
€27.11B 31.3B USD | €156.00 180.08 USD | €846.30 976.91 USD | €863.30 996.54 USD | €27.11B 31.3B USD | 25.59 | €33.59 38.77 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.51 21.36 USD |
-0.59
|
€24.32B 28.07B USD | €0.00 0 USD | €18.51 21.36 USD | €18.66 21.54 USD | €24.32B 28.07B USD | 20.11 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.40 52.41 USD |
-0.98
|
€24.21B 27.95B USD | €0.00 0 USD | €45.25 52.23 USD | €46.05 53.16 USD | €24.21B 27.95B USD | 8.76 | €5.18 5.98 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€76.74 88.58 USD |
-0.38
|
€22.50B 25.98B USD | €90.00 103.89 USD | €76.36 88.14 USD | €77.16 89.07 USD | €22.50B 25.98B USD | 12.87 | €5.96 6.88 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.20 59.1 USD |
-0.7
|
€21.95B 25.34B USD | €0.00 0 USD | €50.78 58.62 USD | €51.26 59.17 USD | €21.95B 25.34B USD | 16.78 | €3.05 3.52 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€199.80 230.64 USD |
+0.4
|
€21.47B 24.78B USD | €0.00 0 USD | €196.60 226.94 USD | €199.80 230.64 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.06 26.62 USD |
+0.87
|
€19.70B 22.74B USD | €0.00 0 USD | €23.06 26.62 USD | €23.14 26.71 USD | €19.70B 22.74B USD | 11.47 | €2.01 2.32 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.68 42.34 USD |
+1.05
|
€18.96B 21.89B USD | €0.00 0 USD | €36.51 42.14 USD | €36.68 42.34 USD | €18.96B 21.89B USD | 8.00 | €4.58 5.29 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€19.12 22.07 USD |
-0.29
|
€17.48B 20.18B USD | €135.00 155.84 USD | €19.12 22.07 USD | €19.23 22.19 USD | €17.48B 20.18B USD | 8.06 | €2.37 2.74 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.50 42.13 USD |
-0.38
|
€17.26B 19.93B USD | €255.00 294.36 USD | €36.50 42.13 USD | €37.25 42.99 USD | €17.26B 19.93B USD | 9.05 | €4.03 4.65 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.66 1.92 USD |
-1.19
|
€16.42B 18.95B USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €16.42B 18.95B USD | 13.83 | €0.12 0.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€91.72 105.88 USD |
+0.28
|
€15.23B 17.57B USD | €0.00 0 USD | €91.16 105.23 USD | €91.72 105.88 USD | €15.23B 17.57B USD | 10.04 | €9.13 10.54 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€98.90 114.16 USD |
+2.12
|
€14.38B 16.6B USD | €0.00 0 USD | €98.71 113.94 USD | €99.04 114.33 USD | €14.38B 16.6B USD | 37.32 | €2.65 3.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€119.60 138.06 USD |
+1.61
|
€12.44B 14.36B USD | €0.00 0 USD | €119.60 138.06 USD | €120.45 139.04 USD | €12.44B 14.36B USD | 13.79 | €8.67 10.01 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.57 2.96 USD |
+3.07
|
€12.29B 14.18B USD | €0.00 0 USD | €2.55 2.94 USD | €2.57 2.96 USD | €12.29B 14.18B USD | 21.40 | €0.12 0.14 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€51.58 59.54 USD |
-0.27
|
€9.03B 10.42B USD | €0.00 0 USD | €51.42 59.36 USD | €51.76 59.75 USD | €9.03B 10.42B USD | 20.07 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€55.24 63.77 USD |
-1.07
|
€8.42B 9.72B USD | €0.00 0 USD | €55.17 63.68 USD | €55.24 63.77 USD | €8.42B 9.72B USD | 26.55 | €2.08 2.4 USD | ||
Nemetschek SE
NEM.VI
AT
|
€55.25 63.78 USD |
-0.54
|
€6.38B 7.36B USD | €0.00 0 USD | €54.95 63.43 USD | €55.35 63.89 USD | €6.38B 7.36B USD | 27.48 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.27 29.16 USD |
+0.88
|
€5.89B 6.8B USD | €0.00 0 USD | €25.18 29.06 USD | €25.29 29.19 USD | €5.89B 6.8B USD | 15.69 | €1.61 1.86 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€49.43 57.06 USD |
-4.69
|
€5.58B 6.44B USD | €1.81K 2.09K USD | €48.12 55.55 USD | €49.48 57.12 USD | €5.58B 6.44B USD | 93.26 | €0.53 0.61 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.50 15.58 USD |
+3.85
|
€5.13B 5.92B USD | €0.00 0 USD | €13.45 15.53 USD | €13.50 15.58 USD | €5.13B 5.92B USD | 2.24 | €6.01 6.94 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.76 4.34 USD |
+1.24
|
€4.41B 5.09B USD | €0.00 0 USD | €3.76 4.34 USD | €3.77 4.36 USD | €4.41B 5.09B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.44 36.29 USD |
+0.7
|
€3.96B 4.57B USD | €0.00 0 USD | €31.30 36.13 USD | €31.54 36.41 USD | €3.96B 4.57B USD | 16.81 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.18 3.67 USD |
-1.24
|
€3.18B 3.67B USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€46.50 53.68 USD |
-2.52
|
€2.83B 3.26B USD | €23.00 26.55 USD | €45.70 52.75 USD | €46.70 53.91 USD | €2.83B 3.26B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€92.50 106.78 USD |
+9.86
|
€2.78B 3.2B USD | €1.46K 1.68K USD | €86.05 99.33 USD | €92.70 107.01 USD | €2.78B 3.2B USD | 0 | -€4.74 -5.4 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€44.36 51.21 USD |
+3.45
|
€2.54B 2.93B USD | €0.00 0 USD | €43.18 49.84 USD | €44.36 51.21 USD | €2.54B 2.93B USD | 33.35 | €1.33 1.54 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.76 12.41 USD |
-0.32
|
€2.37B 2.74B USD | €0.00 0 USD | €10.70 12.35 USD | €10.76 12.41 USD | €2.37B 2.74B USD | 14.53 | €0.74 0.85 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€60.05 69.32 USD |
+1.95
|
€2.08B 2.41B USD | €1.24K 1.43K USD | €57.55 66.43 USD | €60.05 69.32 USD | €2.08B 2.41B USD | 0 | -€5.54 -6.3 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.28 14.17 USD |
+3.37
|
€1.46B 1.69B USD | €0.00 0 USD | €12.28 14.17 USD | €12.41 14.32 USD | €1.46B 1.69B USD | 81.83 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.20 6 USD |
-0.1
|
€815.44M 941.29M USD | €0.00 0 USD | €5.11 5.9 USD | €5.21 6.01 USD | €815.44M 941.29M USD | 6.66 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€14.16 16.35 USD |
+0.43
|
€741.56M 856.01M USD | €0.00 0 USD | €14.06 16.23 USD | €14.18 16.37 USD | €741.56M 856.01M USD | 0 | -€8.89 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€24.40 28.17 USD |
-0.41
|
€701.25M 809.48M USD | €0.00 0 USD | €24.30 28.05 USD | €24.75 28.57 USD | €701.25M 809.48M USD | 22.59 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.79 5.53 USD |
-0.08
|
€596.58M 688.65M USD | €0.00 0 USD | €4.77 5.5 USD | €4.79 5.53 USD | €596.58M 688.65M USD | 119.79 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.20 24.47 USD |
+0.47
|
€541.97M 625.62M USD | €0.00 0 USD | €21.20 24.47 USD | €21.45 24.76 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.45 2.83 USD |
-1.05
|
€400.51M 462.32M USD | €13.00 15.01 USD | €2.41 2.79 USD | €2.45 2.83 USD | €400.51M 462.32M USD | 6.45 | €0.38 0.44 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.63 0.73 USD |
-1.25
|
€109.33M 126.21M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}