Country: Austria Exchange: Vienna Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (34)
- {{country.name}}
- All countries
- Austria (34)
Vienna (34)
- {{item.name}}
- All exchanges
- Vienna (34)
Utilities (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67.25 73.51 USD |
-0.81
|
$23.36B 25.54B USD | $104.65K 114.4K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.36B 25.54B USD | 13.23 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.22
|
$4.15B 4.54B USD | $32.51K 35.54K USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $62.16 67.95 USD |
-1.79
|
$128.32B 140.27B USD | $0 0 USD | $62.42 68.23 USD | $62.54 68.36 USD | $128.32B 140.27B USD | 26.90 | $2.31 2.53 USD | |
| Iberdrola, S.A. IBE.VI | $16.31 17.83 USD |
+0.65
|
$103.05B 112.65B USD | $0 0 USD | $16.23 17.74 USD | $16.33 17.85 USD | $103.05B 112.65B USD | 26.30 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.02 84.19 USD |
+0.42
|
$84.93B 92.83B USD | $0 0 USD | $76.6 83.73 USD | $76.91 84.07 USD | $84.93B 92.83B USD | 21.33 | $3.61 3.95 USD | |
| Enel SpA ENEL.VI | $7.97 8.71 USD |
+0.38
|
$80.93B 88.47B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.73 USD | $80.93B 88.47B USD | 11.89 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.6 108.88 USD |
+0.01
|
$77.56B 84.79B USD | $0 0 USD | $99.8 109.09 USD | $100.06 109.38 USD | $77.56B 84.79B USD | 19.08 | $5.22 5.71 USD | |
| Engie SA ENGI.VI | $19.71 21.54 USD |
+1.16
|
$47.83B 52.28B USD | $0 0 USD | $19.56 21.38 USD | $19.72 21.55 USD | $47.83B 52.28B USD | 11.94 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.2 96.41 USD |
-0.23
|
$47.12B 51.5B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $47.12B 51.5B USD | 19.68 | $4.48 4.9 USD | |
| Sempra SREN.VI | $64.5 70.51 USD |
+0.5
|
$42.25B 46.19B USD | $0 0 USD | $64.42 70.42 USD | $64.6 70.62 USD | $42.25B 46.19B USD | 16.37 | $3.94 4.31 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.94 51.31 USD |
+0.28
|
$40.24B 43.99B USD | $0 0 USD | $46.77 51.12 USD | $46.94 51.31 USD | $40.24B 43.99B USD | 20.95 | $2.24 2.45 USD | |
| E.ON SE EOAN.VI | $15.32 16.74 USD |
-0.23
|
$40.02B 43.75B USD | $0 0 USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.02B 43.75B USD | 8.95 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $36.79 40.21 USD |
-0.18
|
$37.25B 40.72B USD | $0 0 USD | $36.84 40.27 USD | $36.91 40.35 USD | $37.25B 40.72B USD | 15.78 | $2.33 2.55 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.68B 39B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $35.68B 39B USD | 22.39 | $3.17 3.47 USD | |
| Xcel Energy Inc. XCEL.VI | $57.47 62.82 USD |
+0.44
|
$33.29B 36.39B USD | $0 0 USD | $56.99 62.3 USD | $57.28 62.61 USD | $33.29B 36.39B USD | 19.54 | $2.94 3.21 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $87.92 96.11 USD |
-0.07
|
$31.68B 34.63B USD | $0 0 USD | $88.14 96.35 USD | $88.3 96.52 USD | $31.68B 34.63B USD | 18.74 | $4.69 5.13 USD | |
| Endesa, S.A. ELE.VI | $26.97 29.48 USD |
+0.6
|
$28.41B 31.06B USD | $0 0 USD | $26.81 29.31 USD | $26.97 29.48 USD | $28.41B 31.06B USD | 13.15 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.17 38.45 USD |
-1.04
|
$26B 28.43B USD | $0 0 USD | $35.2 38.48 USD | $35.47 38.77 USD | $26B 28.43B USD | 6.59 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.8 29.3 USD |
+0.6
|
$25.75B 28.15B USD | $0 0 USD | $26.64 29.12 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 13.40 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $122.6 134.02 USD |
+0.82
|
$23.96B 26.2B USD | $155 169.44 USD | $122.05 133.42 USD | $123.9 135.44 USD | $23.96B 26.2B USD | 25.75 | $4.76 5.2 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
-0.9
|
$20.21B 22.09B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 27.91 | $1.97 2.15 USD | |
| Terna S.p.A. TRN.VI | $8.9 9.73 USD |
+0.7
|
$17.85B 19.51B USD | $0 0 USD | $8.86 9.68 USD | $8.91 9.74 USD | $17.85B 19.51B USD | 17.11 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.27 5.76 USD |
+0.53
|
$17.66B 19.31B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $17.66B 19.31B USD | 13.50 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $94.2 102.97 USD |
-0.11
|
$10.35B 11.32B USD | $0 0 USD | $93.9 102.65 USD | $94.8 103.63 USD | $10.35B 11.32B USD | 17.34 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $18.34 20.05 USD |
+1.49
|
$9.91B 10.83B USD | $0 0 USD | $18.13 19.82 USD | $18.34 20.05 USD | $9.91B 10.83B USD | 19.30 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.28 2.49 USD |
-0.44
|
$7.2B 7.87B USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.51 USD | $7.2B 7.87B USD | 8.13 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.97 7.61 USD |
-0.36
|
$6.04B 6.6B USD | $0 0 USD | $6.96 7.6 USD | $7.03 7.68 USD | $6.04B 6.6B USD | 11.23 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $14.29 15.62 USD |
+0.39
|
$3.73B 4.08B USD | $0 0 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.73B 4.08B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.24 | $4.06 4.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}