Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$142.26B
Total volume
BTC 49.82%     ETH 15.41%
Dominance

Country: Austria Exchange: Vienna Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $69.05 75.54 USD
-0.07
$24.01B 26.24B USD $697 120K USD $68.45 74.83 USD $69.65 76.14 USD $24.01B 26.24B USD 10.59 $6.52 7.13 USD
EVN AG  EVN.VI $24.4 26.78 USD
-0.41
$4.37B 4.77B USD $4.07K 145.29K USD $24.15 26.4 USD $24.7 27 USD $4.37B 4.77B USD 8.33 $2.94 3.21 USD
NextEra Energy, Inc.  NEE.VI $58.12 63.53 USD
+1.1
$120.87B 132.13B USD $0 0 USD $57.05 62.36 USD $58.12 63.53 USD $120.87B 132.13B USD 17.50 $3.32 3.63 USD
Iberdrola, S.A.  IBE.VI $11.46 12.52 USD
+0.57
$73.05B 79.86B USD $0 0 USD $11.46 12.52 USD $11.46 12.52 USD $73.05B 79.86B USD 15.90 $0.72 0.79 USD
The Southern Company  SOUT.VI $64.98 71.03 USD
+1.47
$71.56B 78.23B USD $0 0 USD $64.06 70.03 USD $64.98 71.03 USD $71.56B 78.23B USD 19.45 $3.34 3.65 USD
Duke Energy Corporation  DUKE.VI $88.1 96.31 USD
+1.5
$68.44B 74.81B USD $0 0 USD $87.9 96.09 USD $88.1 96.31 USD $68.44B 74.81B USD 17.87 $4.93 5.39 USD
Enel SpA  ENEL.VI $6.16 6.73 USD
+1.03
$62.52B 68.35B USD $0 0 USD $6.14 6.71 USD $6.16 6.73 USD $62.52B 68.35B USD 17.10 $0.36 0.39 USD
Electricité de France S.A.  EDF.VI $12.01 13.13 USD
0
$50.07B 54.73B USD $0 0 USD $0 0 USD $0 0 USD $50.07B 54.73B USD 0 $0 0 USD
Sempra  SREN.VI $65.5 71.6 USD
+1.55
$41.61B 45.49B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $41.61B 45.49B USD 14.81 $4.42 4.83 USD
American Electric Power Company, Inc.  AEPC.VI $77.86 85.11 USD
+1.83
$41.23B 45.07B USD $0 0 USD $77.04 84.22 USD $77.86 85.11 USD $41.23B 45.07B USD 19.91 $3.91 4.27 USD
Engie SA  ENGI.VI $15.53 16.98 USD
+0.48
$37.61B 41.11B USD $0 0 USD $15.53 16.98 USD $15.53 16.98 USD $37.61B 41.11B USD 17.85 $0.87 0.95 USD
Dominion Energy, Inc.  DOEN.VI $44.42 48.55 USD
+1.73
$37.52B 41.01B USD $0 0 USD $43.31 47.34 USD $44.42 48.55 USD $37.52B 41.01B USD 19.39 $2.29 2.5 USD
Exelon Corporation  EXEC.VI $34.43 37.63 USD
+1.41
$34.43B 37.63B USD $0 0 USD $34.43 37.63 USD $34.43 37.63 USD $34.43B 37.63B USD 15.93 $2.16 2.36 USD
E.ON SE  EOAN.VI $12.78 13.96 USD
-0.04
$33.56B 36.69B USD $0 0 USD $12.78 13.96 USD $12.78 13.96 USD $33.56B 36.69B USD 70.97 $0.18 0.2 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PEG.VI $61.5 67.23 USD
+0.82
$30.68B 33.54B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $30.68B 33.54B USD 12.97 $4.74 5.18 USD
Consolidated Edison, Inc.  ED.VI $82.5 90.18 USD
+1.98
$28.72B 31.4B USD $0 0 USD $81.4 88.98 USD $82.5 90.18 USD $28.72B 31.4B USD 12.40 $6.65 7.27 USD
Xcel Energy Inc.  XCEL.VI $49.12 53.69 USD
+2.47
$27.37B 29.92B USD $0 0 USD $49.12 53.69 USD $49.12 53.69 USD $27.37B 29.92B USD 16.59 $2.96 3.24 USD
RWE Aktiengesellschaft  RWE.VI $31.51 34.44 USD
+1.71
$23.44B 25.62B USD $0 0 USD $31.13 34.03 USD $31.51 34.44 USD $23.44B 25.62B USD 16.15 $1.95 2.13 USD
American Water Works Company, Inc.  AWK.VI $111.4 121.78 USD
+3.15
$21.85B 23.89B USD $0 0 USD $108.8 118.93 USD $111.4 121.78 USD $21.85B 23.89B USD 24.64 $4.52 4.94 USD
Naturgy Energy Group, S.A.  GAS.VI $19.99 21.85 USD
+0.91
$19.52B 21.34B USD $0 0 USD $19.99 21.85 USD $19.99 21.85 USD $19.52B 21.34B USD 9.65 $2.07 2.26 USD
Eversource Energy  ES.VI $54 59.03 USD
+2.86
$19.1B 20.88B USD $0 0 USD $54 59.03 USD $54 59.03 USD $19.1B 20.88B USD 0 -$1.17 -1.2 USD
Endesa, S.A.  ELE.VI $16.8 18.36 USD
+0.63
$18.08B 19.76B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $18.08B 19.76B USD 9.13 $1.84 2.01 USD
Terna S.p.A.  TRN.VI $7.74 8.47 USD
-0.18
$15.53B 16.98B USD $0 0 USD $7.74 8.47 USD $7.74 8.47 USD $15.53B 16.98B USD 16.83 $0.46 0.5 USD
Snam S.p.A.  SRG.VI $4.45 4.86 USD
+1.32
$14.9B 16.29B USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $14.9B 16.29B USD 13.07 $0.34 0.37 USD
Redeia Corporación, S.A.  REE.VI $15.89 17.37 USD
0
$8.62B 9.43B USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $8.62B 9.43B USD 13.24 $1.2 1.31 USD
Elia Group SA/NV  ELIA.VI $101.4 110.84 USD
0
$7.45B 8.15B USD $0 0 USD $101.4 110.84 USD $101.4 110.84 USD $7.45B 8.15B USD 21.48 $4.72 5.16 USD
A2A S.p.A.  A2A.VI $1.64 1.79 USD
+0.12
$5.14B 5.62B USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $5.14B 5.62B USD 13.67 $0.12 0.13 USD
Italgas S.p.A.  IG.VI $5.36 5.86 USD
+0.47
$4.35B 4.75B USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $4.35B 4.75B USD 10.11 $0.53 0.58 USD
Enagás, S.A.  ENG.VI $13.5 14.76 USD
-0.44
$3.57B 3.91B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $3.57B 3.91B USD 10.30 $1.31 1.43 USD
Encavis AG  CAP.VI $16.83 18.39 USD
0
$2.71B 2.97B USD $0 0 USD $16.83 18.39 USD $16.84 18.4 USD $2.71B 2.97B USD 42.06 $0.4 0.44 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $75 81.99 USD
0
$225M 245.96M USD $4 4.37 USD $75 81.99 USD $75 81.99 USD $225M 245.96M USD 19.73 $3.8 4.15 USD
Suez SA  SEV.VI $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here