Country: Austria Exchange: Vienna Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (34)
- {{country.name}}
- All countries
- Austria (34)
Vienna (34)
- {{item.name}}
- All exchanges
- Vienna (34)
Utilities (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
-0.66
|
$23.42B 25.6B USD | $101.43K 110.87K USD | $66.95 73.19 USD | $68 74.33 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
+1.03
|
$4.36B 4.76B USD | $63.52K 69.44K USD | $24 26.24 USD | $24.6 26.89 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $60.06 65.65 USD |
-0.12
|
$123.64B 135.16B USD | $0 0 USD | $59.64 65.19 USD | $60.27 65.88 USD | $123.64B 135.16B USD | 25.55 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE.VI | $16.21 17.72 USD |
-0.06
|
$102.55B 112.1B USD | $0 0 USD | $16.19 17.7 USD | $16.27 17.78 USD | $102.55B 112.1B USD | 26.14 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $79.6 87.01 USD |
+0.63
|
$87.58B 95.73B USD | $0 0 USD | $79.15 86.52 USD | $79.6 87.01 USD | $87.58B 95.73B USD | 21.68 | $3.67 4.01 USD | |
| Enel SpA ENEL.VI | $8.08 8.83 USD |
-0.39
|
$82.01B 89.65B USD | $0 0 USD | $8.08 8.83 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $102.94 112.53 USD |
-0.54
|
$80.01B 87.46B USD | $0 0 USD | $102.04 111.54 USD | $103.58 113.23 USD | $80.01B 87.46B USD | 19.42 | $5.3 5.79 USD | |
| American Electric Power Company, Inc. AEPC.VI | $91 99.48 USD |
-0.44
|
$48.61B 53.14B USD | $404 441.63 USD | $90.8 99.26 USD | $91.8 100.35 USD | $48.61B 53.14B USD | 19.95 | $4.56 4.98 USD | |
| Engie SA ENGI.VI | $19.03 20.8 USD |
-0.31
|
$46.25B 50.55B USD | $0 0 USD | $19 20.77 USD | $19.05 20.82 USD | $46.25B 50.55B USD | 11.53 | $1.65 1.8 USD | |
| Sempra SREN.VI | $69.86 76.37 USD |
+1.19
|
$45.56B 49.8B USD | $0 0 USD | $69.02 75.45 USD | $69.86 76.37 USD | $45.56B 49.8B USD | 17.46 | $4 4.37 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.01 54.67 USD |
+0.02
|
$42.65B 46.62B USD | $0 0 USD | $49.79 54.43 USD | $50.01 54.67 USD | $42.65B 46.62B USD | 21.93 | $2.28 2.49 USD | |
| E.ON SE EOAN.VI | $15.67 17.13 USD |
-1.07
|
$40.96B 44.77B USD | $50 54.66 USD | $15.48 16.92 USD | $15.68 17.13 USD | $40.96B 44.77B USD | 9.16 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $38.77 42.38 USD |
-0.17
|
$39.14B 42.79B USD | $119 130.08 USD | $38.59 42.18 USD | $39.12 42.76 USD | $39.14B 42.79B USD | 16.35 | $2.37 2.59 USD | |
| Xcel Energy Inc. XCEL.VI | $61.73 67.48 USD |
-1.23
|
$35.6B 38.92B USD | $0 0 USD | $61.73 67.48 USD | $62.32 68.12 USD | $35.6B 38.92B USD | 20.64 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $35.18B 38.46B USD | 21.89 | $3.22 3.52 USD | |
| Consolidated Edison, Inc. ED.VI | $92 100.57 USD |
+1.1
|
$33.34B 36.45B USD | $0 0 USD | $90.22 98.62 USD | $92 100.57 USD | $33.34B 36.45B USD | 19.32 | $4.76 5.2 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $27.16 29.69 USD |
-0.84
|
$28.61B 31.28B USD | $0 0 USD | $27.15 29.68 USD | $27.39 29.94 USD | $28.61B 31.28B USD | 13.24 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.1 28.53 USD |
-0.38
|
$25.08B 27.41B USD | $0 0 USD | $26.1 28.53 USD | $26.16 28.6 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $126.8 138.61 USD |
-0.55
|
$24.73B 27.03B USD | $0 0 USD | $126.1 137.84 USD | $127.8 139.7 USD | $24.73B 27.03B USD | 26.25 | $4.83 5.28 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.68 35.72 USD |
-0.73
|
$24.24B 26.49B USD | $0 0 USD | $32.68 35.72 USD | $32.8 35.85 USD | $24.24B 26.49B USD | 6.13 | $5.33 5.83 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| Terna S.p.A. TRN.VI | $9.04 9.88 USD |
-0.53
|
$18.14B 19.83B USD | $0 0 USD | $9.04 9.88 USD | $9.09 9.93 USD | $18.14B 19.83B USD | 17.38 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
-0.11
|
$17.65B 19.29B USD | $0 0 USD | $5.25 5.74 USD | $5.28 5.77 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $95.3 104.18 USD |
-0.21
|
$10.39B 11.36B USD | $0 0 USD | $94.95 103.79 USD | $96.7 105.71 USD | $10.39B 11.36B USD | 17.58 | $5.42 5.92 USD | |
| Redeia Corporación, S.A. REE.VI | $18.39 20.1 USD |
-0.54
|
$9.94B 10.86B USD | $0 0 USD | $18.28 19.98 USD | $18.6 20.33 USD | $9.94B 10.86B USD | 19.35 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.29 2.5 USD |
+0.09
|
$7.16B 7.83B USD | $0 0 USD | $2.27 2.49 USD | $2.29 2.5 USD | $7.16B 7.83B USD | 8.16 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.14 7.8 USD |
-0.63
|
$5.79B 6.33B USD | $0 0 USD | $7.12 7.78 USD | $7.17 7.84 USD | $5.79B 6.33B USD | 10.81 | $0.66 0.72 USD | |
| Enagás, S.A. ENG.VI | $14.36 15.7 USD |
+0.42
|
$3.74B 4.09B USD | $0 0 USD | $14.34 15.67 USD | $14.37 15.71 USD | $3.74B 4.09B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $45 49.19 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}