Bitcoin halving
What does that mean?
$2.43T
Total marketcap
$108.99B
Total volume
BTC 51.67%     ETH 15.21%
Dominance

Result Page 9 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
Vienna (10319)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athos Immobilien AG  ATH.VI $42.4 46.35 USD
0
$73.96M 80.85M USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $73.96M 80.85M USD 223.15 $0.19 0.21 USD
Wolftank-Adisa Holding AG  WOLF.VI $10.8 11.81 USD
0
$54.28M 59.34M USD $351 383.69 USD $10.8 11.81 USD $10.8 11.81 USD $54.28M 59.34M USD 0 -$0.53 -0.5 USD
Linz Textil Holding AG  LTH.VI $180 196.76 USD
0
$54M 59.03M USD $10 10.93 USD $180 196.76 USD $180 196.76 USD $54M 59.03M USD 24.32 $7.4 8.09 USD
Global Fashion Group S.A.  GFGT.VI $0.23 0.25 USD
+1.34
$50.85M 55.59M USD $0 0 USD $0.22 0.25 USD $0.23 0.25 USD $50.85M 55.59M USD 0 -$0.8 -0.8 USD
Medigene AG  MDG1.VI $2.05 2.24 USD
-2.38
$50.6M 55.31M USD $0 0 USD $2.05 2.24 USD $2.09 2.28 USD $50.6M 55.31M USD 0 -$0.66 -0.7 USD
Fossil Group, Inc.  FOSL.VI $0.8599 0.93 USD
-3.93
$44.88M 49.06M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $44.88M 49.06M USD 0 -$2.79 -3.04 USD
Aventa AG  AAG.VI $1 1.09 USD
0
$44.8M 48.97M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $44.8M 48.97M USD 0 -$0.15 -0.1 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.77 0.84 USD
-1.54
$39.98M 43.71M USD $13.3K 14.53K USD $0.7399 0.81 USD $0.77 0.84 USD $39.98M 43.71M USD 1.23 $0.62 0.68 USD
RATH Aktiengesellschaft  RAT.VI $26.2 28.64 USD
0
$39.3M 42.96M USD $10 10.93 USD $26.2 28.64 USD $26.2 28.64 USD $39.3M 42.96M USD 7.10 $3.69 4.03 USD
Wolford Aktiengesellschaft  WOL.VI $4.06 4.44 USD
+1.5
$38.84M 42.45M USD $2.59K 2.83K USD $4.06 4.44 USD $4.18 4.57 USD $38.84M 42.45M USD 0 -$4.03 -4.4 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $47 51.38 USD
+0.43
$34.12M 37.3M USD $118 128.99 USD $47 51.38 USD $47 51.38 USD $34.12M 37.3M USD 3.30 $14.22 15.54 USD
Hutter & Schrantz Stahlbau AG  HST.VI $21 22.96 USD
0
$31.41M 34.33M USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $31.41M 34.33M USD 36.20 $0.58 0.63 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $200 218.63 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 20.83 $2.64 2.89 USD
Marinomed Biotech AG  MARI.VI $19.85 21.7 USD
-1.73
$30.58M 33.43M USD $1.4K 1.53K USD $19.85 21.7 USD $20.1 21.97 USD $30.58M 33.43M USD 0 -$4.14 -4.5 USD
Wiener Privatbank SE  WPB.VI $6.1 6.67 USD
0
$30.53M 33.37M USD $1.6K 1.75K USD $6.1 6.67 USD $6.1 6.67 USD $30.53M 33.37M USD 9.68 $0.63 0.69 USD
Adler Group S.A.  ADJ.VI $0.2 0.22 USD
-2.75
$30.08M 32.88M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $30.08M 32.88M USD 0 -$15.25 -16.6 USD
Gurktaler Aktiengesellschaft  GAGS.VI $11 12.02 USD
0
$20.9M 22.84M USD $119 130.08 USD $11 12.02 USD $11 12.02 USD $20.9M 22.84M USD 11.70 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $8 8.75 USD
0
$20.9M 22.84M USD $290 317.01 USD $8 8.75 USD $8 8.75 USD $20.9M 22.84M USD 8.51 $0.94 1.03 USD
bet-at-home.com AG  BAH.VI $2.47 2.7 USD
0
$17.33M 18.95M USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $17.33M 18.95M USD 6.50 $0.38 0.42 USD
Cleen Energy AG  CLEN.VI $1.35 1.48 USD
0
$8.57M 9.37M USD $550 601.22 USD $1.27 1.39 USD $1.35 1.48 USD $8.57M 9.37M USD 0 -$2.89 -3.1 USD
Biogena Group Invest Ag  BIO.VI $2.1 2.3 USD
0
$8.38M 9.16M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $8.38M 9.16M USD 29.99 $0.07 0.08 USD
Volksbank Vorarlberg e. Gen.  VVPS.VI $37.2 40.66 USD
0
$8.02M 8.77M USD $0 0 USD $0 0 USD $0 0 USD $8.02M 8.77M USD 0 $0 0 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.05 USD
0
$7.69M 8.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.69M 8.4M USD 0 -$0.01 -0.01 USD
Hutter & Schrantz AG  HUS.VI $14 15.3 USD
0
$6.96M 7.61M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $6.96M 7.61M USD 23.72 $0.59 0.64 USD
Maschinenfabrik Heid AG  HED.VI $1.45 1.59 USD
0
$5.71M 6.25M USD $100 109.31 USD $1.45 1.59 USD $1.45 1.59 USD $5.71M 6.25M USD 1.61 $0.9 0.98 USD
Voquz Labs AG  VQLA.VI $5 5.47 USD
0
$5.25M 5.74M USD $150 163.97 USD $5 5.47 USD $5 5.47 USD $5.25M 5.74M USD 0 -$0.25 -0.2 USD
AB Effectenbeteiligungen AG  ABE.VI $7.1 7.76 USD
0
$5.03M 5.5M USD $4 4.37 USD $7.1 7.76 USD $7.1 7.76 USD $5.03M 5.5M USD 9.59 $0.74 0.81 USD
LEONI AG  LEO.VI $0.1199 0.13 USD
0
$4.25M 4.64M USD $0 0 USD $0 0 USD $0 0 USD $4.25M 4.64M USD 0 $0 0 USD
SunMirror AG  ROR1.VI $1 1.09 USD
0
$2.4M 2.62M USD $150 163.97 USD $1 1.09 USD $1 1.09 USD $2.4M 2.62M USD 0 -$4.83 -5.2 USD
Orpea SA  ORP.VI $0.01 0.01 USD
+13.21
$1.99M 2.17M USD $0 0 USD $0.01 0.01 USD $10.6 11.59 USD $1.99M 2.17M USD 0 -$4,080.9 -4460.9 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
JJ Entertainment SE  JJSE.VI $0.46 0.5 USD
0
$358K 391.34K USD $0 0 USD $0 0 USD $0 0 USD $358K 391.34K USD 0 $0 0 USD
Cag International AG  CAG.VI $0.02 0.02 USD
0
$128.14K 140.07K USD $0 0 USD $0 0 USD $0 0 USD $128.14K 140.07K USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  AT0000A2RP21.VI $100.27 109.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Lenzing 21-22  AT0000A2P717.VI $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/OMV 21-22  AT0000A2PVJ1.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2LTK2.VI $123.9 135.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./OMV 21-22  AT0000A2NMM9.VI $47.3 51.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2USB4.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2NAU7.VI $102.4 111.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2QY05.VI $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2PJJ6.VI $116.01 126.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Schoeller 20-22  AT0000A2KAQ1.VI $27.68 30.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./S IMMO 21-21  AT0000A2NL86.VI $21.92 23.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/Erste Group 21-22  AT0000A2PV90.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Semperit 20-21  AT0000A2L6H1.VI $26.77 29.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BMW  AT0000A2WJ06.VI $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2QHC3.VI $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Verbund 20-22  AT0000A2M8K0.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Post 21-21  AT0000A2PYP2.VI $35.87 39.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Mayr Melnhof20-21  AT0000A2G7S3.VI $127.9 139.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2RK34.VI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WACKER CHEMIE  AT0000A2UD87.VI $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TAG IMMOBILIEN  AT0000A2FDV5.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./STRABAG 21-22  AT0000A2Q152.VI $32.95 36.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s BP  AT0000A29H27.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Verbund 21-22  AT0000A2N563.VI $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2U8G8.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./VIG 21-22  AT0000A2ULP9.VI $20.16 22.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/Post 21-22  AT0000A2P0V1.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./ERSTE GROUP 21-22  AT0000A2UN77.VI $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Disc.Z./RBI 21-22  AT0000A2RGN0.VI $14.46 15.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./Andritz 20-21  AT0000A2F6U2.VI $35.98 39.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/FACC 20-21  AT0000A2M789.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemoryExpressFacebook 20-25  AT0000A2KR67.VI $107.5 117.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./voestalpine 20-21  AT0000A2GZ30.VI $18.99 20.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/Mayr Melnhof 20-22  AT0000A2L9U8.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./E.ON  AT0000A2WQ31.VI $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Infineon 21-22  AT0000A2Q7X1.VI $23.34 25.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Wienerberger 20-22  AT0000A2L9M5.VI $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2PTB2.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2LRS9.VI $114.64 125.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2L2L2.VI $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l OMV  HH34.VI $141.53 154.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE VZ  AT0000A2UCZ7.VI $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BILFINGER  AT0000A2KYZ2.VI $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2Q9W9.VI $91.61 100.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./Delivery Hero21-22  AT0000A2SFJ8.VI $103.24 112.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Semperit 21-21  AT0000A2PZQ7.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./SAP 20-21  AT0000A2LSV1.VI $119.83 130.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2Q6H6.VI $108.99 119.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/ams 21-22  AT0000A2QB10.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKuponExpressEBS II 17-21  AT0000A1YW08.VI $102.6 112.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/CA Immo 20-22  AT0000A2MJU0.VI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palladium  AT0000A2UY41.VI $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2KHM5.VI $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/RBI 20-21  AT0000A2KSS9.VI $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2SER4.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Erste Group 21-22  AT0000A2P6Q8.VI $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Polytec 20-22  AT0000A2L8E4.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEM  AT0000A2TBF3.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CONTINENTAL  AT0000A2H2R5.VI $4.81 5.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./VOESTALPINE 21-22  AT0000A2R3Y7.VI $33.91 37.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExprArcelorMitt18-22  AT0000A21HP4.VI $104 113.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./RBI 21-22  AT0000A2SXE2.VI $11 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./WACKER CHEMIE  NQ52.VI $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DAIMLER  AT0000A2LFF1.VI $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 s Gasoline RBOB  AT0000A2SC41.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./Siemens 20-21  AT0000A2LTA3.VI $134.82 147.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here