Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.42 51.28 USD |
-0.31
|
€7.62B 8.79B USD | €38.03K 43.9K USD | €44.00 50.79 USD | €44.98 51.92 USD | €7.62B 8.79B USD | 15.00 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.37 17.74 USD |
-0.19
|
€1.68B 1.94B USD | €169.77K 195.98K USD | €15.30 17.66 USD | €15.60 18.01 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€104.60 120.74 USD |
-1.13
|
€110.22B 127.23B USD | €0.00 0 USD | €104.34 120.44 USD | €104.74 120.9 USD | €110.22B 127.23B USD | 15.38 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€168.72 194.76 USD |
-0.51
|
€107.67B 124.29B USD | €0.00 0 USD | €168.72 194.76 USD | €169.10 195.2 USD | €107.67B 124.29B USD | 30.39 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€65.75 75.9 USD |
+0.14
|
€94.42B 108.99B USD | €0.00 0 USD | €65.75 75.9 USD | €65.98 76.16 USD | €94.42B 108.99B USD | 37.78 | €1.74 2.01 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€252.30 291.24 USD |
+0.16
|
€70.73B 81.64B USD | €0.00 0 USD | €251.80 290.66 USD | €252.30 291.24 USD | €70.73B 81.64B USD | 39.48 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€285.80 329.91 USD |
+0.28
|
€69.38B 80.09B USD | €0.00 0 USD | €285.40 329.45 USD | €285.90 330.02 USD | €69.38B 80.09B USD | 30.73 | €9.30 10.74 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€249.50 288.01 USD |
-0.64
|
€55.56B 64.13B USD | €0.00 0 USD | €248.30 286.62 USD | €250.10 288.7 USD | €55.56B 64.13B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€51.27 59.18 USD |
-1.04
|
€45.34B 52.34B USD | €1.07K 1.23K USD | €51.18 59.08 USD | €51.52 59.47 USD | €45.34B 52.34B USD | 21.36 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.58 65.31 USD |
-1.33
|
€42.57B 49.14B USD | €1.46K 1.69K USD | €56.52 65.24 USD | €57.32 66.17 USD | €42.57B 49.14B USD | 27.87 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€58.14 67.11 USD |
-0.1
|
€27.11B 31.3B USD | €0.00 0 USD | €58.14 67.11 USD | €58.34 67.34 USD | €27.11B 31.3B USD | 42.75 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.74 108.21 USD |
-0.11
|
€20.84B 24.05B USD | €0.00 0 USD | €93.56 108 USD | €93.74 108.21 USD | €20.84B 24.05B USD | 15.70 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.64 87.31 USD |
+0.11
|
€19.31B 22.29B USD | €0.00 0 USD | €75.54 87.2 USD | €75.64 87.31 USD | €19.31B 22.29B USD | 86.94 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.53 29.47 USD |
-1.05
|
€18.44B 21.29B USD | €0.00 0 USD | €25.41 29.33 USD | €25.62 29.57 USD | €18.44B 21.29B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.02 USD |
-0.68
|
€15.83B 18.27B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €15.83B 18.27B USD | 7.35 | €0.12 0.14 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€15.24 17.59 USD |
-2.12
|
€15.67B 18.08B USD | €0.00 0 USD | €15.15 17.48 USD | €15.26 17.61 USD | €15.67B 18.08B USD | 15.24 | €1.00 1.15 USD | ||
Symrise AG
SY1.VI
AT
|
€91.94 106.13 USD |
-0.33
|
€12.61B 14.56B USD | €0.00 0 USD | €91.94 106.13 USD | €92.24 106.48 USD | €12.61B 14.56B USD | 51.94 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€86.76 100.15 USD |
-4.78
|
€10.24B 11.82B USD | €0.00 0 USD | €86.10 99.39 USD | €86.90 100.31 USD | €10.24B 11.82B USD | 377.21 | €0.23 0.27 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.68 43.5 USD |
-1.31
|
€9.94B 11.48B USD | €0.00 0 USD | €37.68 43.5 USD | €37.78 43.61 USD | €9.94B 11.48B USD | 9.14 | €4.12 4.76 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.32 66.17 USD |
-1.58
|
€9.82B 11.34B USD | €0.00 0 USD | €57.32 66.17 USD | €57.46 66.33 USD | €9.82B 11.34B USD | 15.45 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.06 24.31 USD |
-1.4
|
€9.81B 11.33B USD | €0.00 0 USD | €21.02 24.26 USD | €21.14 24.4 USD | €9.81B 11.33B USD | 81.00 | €0.26 0.3 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.76 71.29 USD |
-0.74
|
€8.92B 10.29B USD | €0.00 0 USD | €61.76 71.29 USD | €61.96 71.52 USD | €8.92B 10.29B USD | 24.50 | €2.52 2.91 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.90 13.74 USD |
-0.42
|
€7.94B 9.16B USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €7.94B 9.16B USD | 8.56 | €1.39 1.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€36.91 42.61 USD |
-0.3
|
€6.51B 7.52B USD | €0.00 0 USD | €36.85 42.54 USD | €37.09 42.81 USD | €6.51B 7.52B USD | 7.75 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.36 51.21 USD |
-0.05
|
€5.81B 6.71B USD | €0.00 0 USD | €44.20 51.02 USD | €44.36 51.21 USD | €5.81B 6.71B USD | 17.12 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€87.90 101.47 USD |
-1.73
|
€4.37B 5.04B USD | €0.00 0 USD | €87.90 101.47 USD | €88.10 101.7 USD | €4.37B 5.04B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.84 19.44 USD |
-1.75
|
€4.20B 4.84B USD | €0.00 0 USD | €16.84 19.44 USD | €17.23 19.89 USD | €4.20B 4.84B USD | 52.62 | €0.32 0.37 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.40 62.8 USD |
-1.54
|
€4.11B 4.74B USD | €0.00 0 USD | €54.40 62.8 USD | €54.65 63.08 USD | €4.11B 4.74B USD | 217.59 | €0.25 0.29 USD | ||
Aperam S.A.
APAM.VI
AT
|
€38.60 44.56 USD |
-1.33
|
€2.80B 3.23B USD | €0.00 0 USD | €38.60 44.56 USD | €39.42 45.5 USD | €2.80B 3.23B USD | 22.05 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€49.72 57.39 USD |
-0.76
|
€2.69B 3.1B USD | €0.00 0 USD | €49.40 57.02 USD | €50.15 57.89 USD | €2.69B 3.1B USD | 47.35 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.76 28.58 USD |
-2.06
|
€2.59B 2.99B USD | €0.00 0 USD | €24.76 28.58 USD | €24.86 28.7 USD | €2.59B 2.99B USD | 825.33 | €0.03 0.03 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.10 16.28 USD |
-4.73
|
€2.53B 2.92B USD | €1.31K 1.51K USD | €14.10 16.28 USD | €14.33 16.54 USD | €2.53B 2.92B USD | 2.38 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.30 78.84 USD |
-1.3
|
€2.25B 2.6B USD | €0.00 0 USD | €68.20 78.73 USD | €68.90 79.53 USD | €2.25B 2.6B USD | 14.22 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.88 14.87 USD |
0
|
€1.28B 1.48B USD | €200.00 230.87 USD | €12.76 14.73 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.42 14.34 USD |
-2.44
|
€1.07B 1.24B USD | €100.00 115.43 USD | €12.41 14.33 USD | €12.56 14.5 USD | €1.07B 1.24B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.10 32.44 USD |
0
|
€990.92M 1.14B USD | €1.25K 1.44K USD | €27.80 32.09 USD | €28.30 32.67 USD | €990.92M 1.14B USD | 19.37 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.64 6.51 USD |
+3.11
|
€689.61M 796.04M USD | €0.00 0 USD | €5.53 6.38 USD | €5.64 6.51 USD | €689.61M 796.04M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
