Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.3 27.66 USD |
-1.86
|
$4.34B 4.74B USD | $137.92K 150.76K USD | $25.26 27.61 USD | $25.64 28.03 USD | $4.34B 4.74B USD | 28.11 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.42 33.25 USD |
-2.19
|
$3.33B 3.64B USD | $26.64K 29.12K USD | $30.4 33.23 USD | $31.06 33.95 USD | $3.33B 3.64B USD | 27.65 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.35 27.71 USD |
-2.69
|
$978.97M 1.07B USD | $15.75K 17.22K USD | $25.3 27.66 USD | $26 28.42 USD | $978.97M 1.07B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.44 191.78 USD |
-0.49
|
$101.17B 110.59B USD | $0 0 USD | $175.22 191.54 USD | $176.2 192.61 USD | $101.17B 110.59B USD | 30.72 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.85 326.68 USD |
-1.69
|
$74.89B 81.87B USD | $0 0 USD | $298.85 326.68 USD | $300.1 328.05 USD | $74.89B 81.87B USD | 33.09 | $9.03 9.87 USD | |
| Ecolab Inc. ECL.VI | $226.6 247.7 USD |
-1.05
|
$64.73B 70.75B USD | $0 0 USD | $226.6 247.7 USD | $227.9 249.13 USD | $64.73B 70.75B USD | 36.14 | $6.27 6.85 USD | |
| Newmont Corporation NEWM.VI | $51.43 56.22 USD |
+1.44
|
$57.66B 63.03B USD | $125 136.64 USD | $51.28 56.06 USD | $51.43 56.22 USD | $57.66B 63.03B USD | 13.71 | $3.75 4.1 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.2 42.85 USD |
-2.62
|
$56.3B 61.54B USD | $502 548.75 USD | $39.2 42.85 USD | $40.32 44.08 USD | $56.3B 61.54B USD | 37.69 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $249.9 273.17 USD |
-1.73
|
$55.61B 60.79B USD | $0 0 USD | $249.9 273.17 USD | $250.9 274.27 USD | $55.61B 60.79B USD | 42.14 | $5.93 6.48 USD | |
| Corteva, Inc. CTVA.VI | $63.51 69.43 USD |
-1.4
|
$43.73B 47.8B USD | $0 0 USD | $63.51 69.43 USD | $63.83 69.77 USD | $43.73B 47.8B USD | 44.72 | $1.42 1.55 USD | |
| BASF SE BAS.VI | $43.38 47.42 USD |
-1.65
|
$38.72B 42.32B USD | $0 0 USD | $43.38 47.42 USD | $43.84 47.92 USD | $38.72B 42.32B USD | 52.26 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.1 66.79 USD |
+0.16
|
$28.68B 31.35B USD | $63 68.87 USD | $61.1 66.79 USD | $61.28 66.99 USD | $28.68B 31.35B USD | 61.71 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.68 70.7 USD |
-1.24
|
$27.07B 29.59B USD | $0 0 USD | $64.68 70.7 USD | $64.92 70.97 USD | $27.07B 29.59B USD | 2156.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $100.75 110.13 USD |
-2.28
|
$22.87B 25B USD | $0 0 USD | $100.7 110.08 USD | $101.55 111.01 USD | $22.87B 25B USD | 20.94 | $4.81 5.26 USD | |
| ArcelorMittal S.A. MT.VI | $29.36 32.09 USD |
-0.37
|
$22.36B 24.44B USD | $0 0 USD | $29.31 32.04 USD | $29.53 32.28 USD | $22.36B 24.44B USD | 21.91 | $1.34 1.46 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
-4.17
|
$17.88B 19.55B USD | $0 0 USD | $25.3 27.66 USD | $25.9 28.31 USD | $17.88B 19.55B USD | 74.41 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.1 71.16 USD |
-0.67
|
$16.65B 18.2B USD | $0 0 USD | $65.1 71.16 USD | $65.44 71.53 USD | $16.65B 18.2B USD | 0 | -$2.78 -3.03 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+4.73
|
$13.88B 15.17B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.88B 15.17B USD | 6.11 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $90.56 98.99 USD |
-0.68
|
$12.66B 13.84B USD | $0 0 USD | $89.82 98.19 USD | $90.6 99.04 USD | $12.66B 13.84B USD | 26.47 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.48 66.11 USD |
-0.07
|
$11.42B 12.49B USD | $0 0 USD | $60.48 66.11 USD | $60.5 66.13 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.76 66.42 USD |
-0.33
|
$10.38B 11.35B USD | $0 0 USD | $60.76 66.42 USD | $60.84 66.51 USD | $10.38B 11.35B USD | 22.33 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $51.45 56.24 USD |
-0.1
|
$9.31B 10.18B USD | $0 0 USD | $51.05 55.8 USD | $51.45 56.24 USD | $9.31B 10.18B USD | 10.00 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.VI | $17.95 19.62 USD |
-0.66
|
$8.36B 9.14B USD | $0 0 USD | $17.95 19.62 USD | $18.03 19.71 USD | $8.36B 9.14B USD | 27.61 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $56.72 62 USD |
-2.34
|
$8.19B 8.95B USD | $0 0 USD | $56.64 61.92 USD | $57.64 63.01 USD | $8.19B 8.95B USD | 15.45 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-7.14
|
$7.97B 8.72B USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $7.97B 8.72B USD | 13.14 | $0.89 0.97 USD | |
| Albemarle Corporation ALBE.VI | $60.6 66.24 USD |
-6.71
|
$7.13B 7.79B USD | $1.44K 1.58K USD | $60.31 65.93 USD | $62.54 68.36 USD | $7.13B 7.79B USD | 0 | -$9.48 -10.3 USD | |
| Alcoa Corporation ALCA.VI | $26.58 29.05 USD |
-2.46
|
$6.88B 7.52B USD | $200 218.63 USD | $26.58 29.05 USD | $26.85 29.35 USD | $6.88B 7.52B USD | 8.33 | $3.19 3.49 USD | |
| Fuchs SE FPE4.VI | $47.98 52.45 USD |
-2
|
$5.42B 5.93B USD | $0 0 USD | $47.98 52.45 USD | $48.76 53.3 USD | $5.42B 5.93B USD | 20.86 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $8.02 8.77 USD |
+4.43
|
$5.38B 5.88B USD | $1.39K 1.51K USD | $7.87 8.61 USD | $8.02 8.77 USD | $5.38B 5.88B USD | 32.07 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $64.4 70.4 USD |
-0.69
|
$4.86B 5.31B USD | $0 0 USD | $64.4 70.4 USD | $65.1 71.16 USD | $4.86B 5.31B USD | 16.81 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $69 75.43 USD |
-2.27
|
$3.43B 3.75B USD | $0 0 USD | $69 75.43 USD | $70.7 77.28 USD | $3.43B 3.75B USD | 14.22 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.6 32.36 USD |
-0.2
|
$3.09B 3.38B USD | $0 0 USD | $29.6 32.36 USD | $30.14 32.95 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.59 17.04 USD |
-1.89
|
$2.8B 3.06B USD | $0 0 USD | $15.59 17.04 USD | $15.76 17.23 USD | $2.8B 3.06B USD | 1559.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $11.1 12.13 USD |
0
|
$2.77B 3.02B USD | $0 0 USD | $11.1 12.13 USD | $11.18 12.22 USD | $2.77B 3.02B USD | 15.20 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.64 29.12 USD |
-0.3
|
$2.3B 2.51B USD | $767 838.43 USD | $26.64 29.12 USD | $26.98 29.49 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.44 30 USD |
+1.4
|
$2.04B 2.23B USD | $0 0 USD | $27.44 30 USD | $27.68 30.26 USD | $2.04B 2.23B USD | 8.60 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $26.92 29.43 USD |
-3.03
|
$1.46B 1.59B USD | $0 0 USD | $26.92 29.43 USD | $27.6 30.17 USD | $1.46B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
0
|
$853.39M 932.87M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.94 7.59 USD |
-2.66
|
$692.27M 756.74M USD | $0 0 USD | $6.94 7.59 USD | $7.07 7.73 USD | $692.27M 756.74M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.54 3.87 USD |
-1.94
|
$432.84M 473.15M USD | $0 0 USD | $3.54 3.87 USD | $3.57 3.9 USD | $432.84M 473.15M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}