Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
+5.19
|
€7.64B 8.82B USD | €251.78K 290.64K USD | €43.50 50.21 USD | €45.34 52.34 USD | €7.64B 8.82B USD | 15.05 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.40 17.78 USD |
+0.33
|
€1.68B 1.94B USD | €384.77K 444.15K USD | €15.40 17.78 USD | €15.86 18.31 USD | €1.68B 1.94B USD | 27.50 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.80 122.13 USD |
+3.89
|
€111.48B 128.69B USD | €0.00 0 USD | €104.74 120.9 USD | €105.80 122.13 USD | €111.48B 128.69B USD | 15.55 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.58 195.75 USD |
+1.13
|
€108.22B 124.92B USD | €0.00 0 USD | €168.84 194.9 USD | €169.58 195.75 USD | €108.22B 124.92B USD | 30.55 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€65.66 75.79 USD |
+3.39
|
€94.29B 108.84B USD | €1.00 1.15 USD | €64.48 74.43 USD | €65.66 75.79 USD | €94.29B 108.84B USD | 37.73 | €1.74 2.01 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€251.90 290.78 USD |
+1.16
|
€70.61B 81.51B USD | €0.00 0 USD | €251.10 289.85 USD | €251.90 290.78 USD | €70.61B 81.51B USD | 39.42 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€285.00 328.99 USD |
+1.46
|
€69.19B 79.86B USD | €0.00 0 USD | €285.00 328.99 USD | €286.60 330.83 USD | €69.19B 79.86B USD | 30.64 | €9.30 10.74 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€251.10 289.85 USD |
+1.58
|
€55.92B 64.55B USD | €0.00 0 USD | €247.60 285.81 USD | €251.10 289.85 USD | €55.92B 64.55B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€51.81 59.81 USD |
-0.25
|
€45.82B 52.89B USD | €1.73K 2K USD | €51.37 59.3 USD | €52.18 60.23 USD | €45.82B 52.89B USD | 21.58 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.34 66.19 USD |
+6.11
|
€43.14B 49.8B USD | €332.00 383.24 USD | €56.98 65.77 USD | €57.34 66.19 USD | €43.14B 49.8B USD | 28.24 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€58.20 67.18 USD |
+1.82
|
€27.14B 31.33B USD | €0.00 0 USD | €57.68 66.58 USD | €58.20 67.18 USD | €27.14B 31.33B USD | 42.79 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.84 108.32 USD |
+0.64
|
€20.86B 24.08B USD | €0.00 0 USD | €93.84 108.32 USD | €94.72 109.34 USD | €20.86B 24.08B USD | 15.71 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.56 87.22 USD |
+0.83
|
€19.29B 22.27B USD | €0.00 0 USD | €75.50 87.15 USD | €75.60 87.27 USD | €19.29B 22.27B USD | 86.85 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.80 29.78 USD |
+2.18
|
€18.64B 21.51B USD | €490.00 565.62 USD | €25.06 28.93 USD | €25.80 29.78 USD | €18.64B 21.51B USD | 0 | -€1.58 -1.8 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€15.57 17.97 USD |
+4.53
|
€16.00B 18.48B USD | €1.00 1.15 USD | €15.41 17.78 USD | €15.57 17.97 USD | €16.00B 18.48B USD | 15.57 | €1.00 1.15 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.03 USD |
+1.37
|
€15.93B 18.39B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €15.93B 18.39B USD | 7.40 | €0.12 0.14 USD | ||
Symrise AG
SY1.VI
AT
|
€92.24 106.48 USD |
+1.65
|
€12.65B 14.61B USD | €0.00 0 USD | €91.46 105.58 USD | €92.30 106.55 USD | €12.65B 14.61B USD | 52.11 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€91.12 105.18 USD |
+0.82
|
€10.75B 12.41B USD | €151.00 174.3 USD | €90.98 105.02 USD | €91.80 105.97 USD | €10.75B 12.41B USD | 396.17 | €0.23 0.27 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€38.18 44.07 USD |
+1.03
|
€10.08B 11.63B USD | €0.00 0 USD | €38.18 44.07 USD | €38.70 44.67 USD | €10.08B 11.63B USD | 9.28 | €4.11 4.74 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.24 67.23 USD |
+1.39
|
€9.98B 11.52B USD | €0.00 0 USD | €58.14 67.11 USD | €58.26 67.25 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.36 24.66 USD |
+0.85
|
€9.95B 11.49B USD | €506.00 584.09 USD | €21.10 24.36 USD | €21.46 24.77 USD | €9.95B 11.49B USD | 82.15 | €0.26 0.3 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.22 71.82 USD |
+0.91
|
€8.98B 10.37B USD | €75.00 86.58 USD | €61.60 71.11 USD | €62.26 71.87 USD | €8.98B 10.37B USD | 24.69 | €2.52 2.91 USD | ||
Vylor Inc.
CTVA.VI
AT
|
€11.95 13.79 USD |
-7.18
|
€7.97B 9.2B USD | €0.00 0 USD | €11.95 13.79 USD | €12.29 14.19 USD | €7.97B 9.2B USD | 8.59 | €1.39 1.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€37.02 42.73 USD |
+0.84
|
€6.53B 7.54B USD | €0.00 0 USD | €36.98 42.69 USD | €37.17 42.91 USD | €6.53B 7.54B USD | 7.77 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.38 51.23 USD |
+0.18
|
€5.81B 6.71B USD | €0.00 0 USD | €44.18 51 USD | €44.70 51.6 USD | €5.81B 6.71B USD | 17.13 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€89.45 103.26 USD |
+1.19
|
€4.44B 5.13B USD | €0.00 0 USD | €88.95 102.68 USD | €89.45 103.26 USD | €4.44B 5.13B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.14 19.79 USD |
+3.69
|
€4.27B 4.93B USD | €0.00 0 USD | €16.91 19.52 USD | €17.14 19.79 USD | €4.27B 4.93B USD | 53.56 | €0.32 0.37 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.25 63.78 USD |
+1.47
|
€4.17B 4.82B USD | €0.00 0 USD | €54.95 63.43 USD | €55.25 63.78 USD | €4.17B 4.82B USD | 221.00 | €0.25 0.29 USD | ||
Aperam S.A.
APAM.VI
AT
|
€39.12 45.16 USD |
+5.33
|
€2.83B 3.27B USD | €0.00 0 USD | €38.34 44.26 USD | €39.14 45.18 USD | €2.83B 3.27B USD | 22.35 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.10 57.83 USD |
+13.66
|
€2.71B 3.13B USD | €0.00 0 USD | €49.04 56.61 USD | €50.10 57.83 USD | €2.71B 3.13B USD | 47.71 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.80 17.08 USD |
-1.6
|
€2.65B 3.06B USD | €0.00 0 USD | €14.66 16.92 USD | €14.80 17.08 USD | €2.65B 3.06B USD | 2.50 | €5.90 6.81 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.28 29.18 USD |
+2.02
|
€2.64B 3.05B USD | €0.00 0 USD | €24.98 28.84 USD | €25.36 29.27 USD | €2.64B 3.05B USD | 842.66 | €0.03 0.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€69.20 79.88 USD |
+0.44
|
€2.28B 2.64B USD | €0.00 0 USD | €68.50 79.07 USD | €69.20 79.88 USD | €2.28B 2.64B USD | 14.41 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.88 14.87 USD |
0
|
€1.28B 1.48B USD | €60.00 69.26 USD | €12.70 14.66 USD | €12.94 14.94 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.73 14.69 USD |
+0.63
|
€1.10B 1.27B USD | €0.00 0 USD | €12.63 14.58 USD | €12.73 14.69 USD | €1.10B 1.27B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.10 32.44 USD |
-0.35
|
€990.92M 1.14B USD | €1.18K 1.36K USD | €27.90 32.21 USD | €28.10 32.44 USD | €990.92M 1.14B USD | 19.37 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.47 6.31 USD |
+2.43
|
€668.82M 772.04M USD | €0.00 0 USD | €5.44 6.28 USD | €5.56 6.42 USD | €668.82M 772.04M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
