Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
Vienna (40)
Basic Materials (40)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€42.32 48.85 USD |
+2.47
|
€7.26B 8.38B USD | €141.42K 163.24K USD | €41.26 47.63 USD | €42.50 49.06 USD | €7.26B 8.38B USD | 14.29 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.00 19.62 USD |
+4.74
|
€1.86B 2.14B USD | €345.21K 398.48K USD | €16.22 18.72 USD | €17.00 19.62 USD | €1.86B 2.14B USD | 30.35 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€180.80 208.7 USD |
-0.06
|
€115.38B 133.19B USD | €0.00 0 USD | €177.96 205.43 USD | €180.80 208.7 USD | €115.38B 133.19B USD | 32.57 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€98.33 113.51 USD |
+3.47
|
€102.18B 117.95B USD | €98.00 113.12 USD | €95.71 110.48 USD | €98.33 113.51 USD | €102.18B 117.95B USD | 13.25 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€57.92 66.86 USD |
+2.59
|
€83.17B 96.01B USD | €1.00 1.15 USD | €56.41 65.12 USD | €57.92 66.86 USD | €83.17B 96.01B USD | 28.25 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€276.00 318.6 USD |
+1.58
|
€77.41B 89.36B USD | €0.00 0 USD | €271.50 313.4 USD | €276.00 318.6 USD | €77.41B 89.36B USD | 43.60 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€313.10 361.42 USD |
+5.31
|
€75.64B 87.32B USD | €0.00 0 USD | €297.80 343.76 USD | €313.10 361.42 USD | €75.64B 87.32B USD | 33.45 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€284.90 328.87 USD |
+1.35
|
€63.44B 73.23B USD | €0.00 0 USD | €280.50 323.79 USD | €284.90 328.87 USD | €63.44B 73.23B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€53.60 61.87 USD |
+0.56
|
€47.40B 54.72B USD | €465.00 536.77 USD | €53.13 61.33 USD | €53.66 61.94 USD | €47.40B 54.72B USD | 23.82 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.54 64.11 USD |
+3.27
|
€41.76B 48.21B USD | €1.45K 1.67K USD | €53.88 62.2 USD | €55.54 64.11 USD | €41.76B 48.21B USD | 27.35 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.80 71.34 USD |
+0.1
|
€28.81B 33.26B USD | €0.00 0 USD | €61.80 71.34 USD | €62.42 72.05 USD | €28.81B 33.26B USD | 45.10 | €1.37 1.58 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€111.35 128.54 USD |
+3.77
|
€24.60B 28.39B USD | €0.00 0 USD | €105.70 122.01 USD | €111.35 128.54 USD | €24.60B 28.39B USD | 18.16 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€30.70 35.44 USD |
-0.26
|
€22.22B 25.65B USD | €0.00 0 USD | €30.30 34.98 USD | €31.02 35.81 USD | €22.22B 25.65B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€85.04 98.16 USD |
+4.32
|
€21.71B 25.06B USD | €0.00 0 USD | €83.22 96.06 USD | €85.04 98.16 USD | €21.71B 25.06B USD | 97.74 | €0.87 1 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.95 USD |
+1.73
|
€14.79B 17.07B USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.79B 17.07B USD | 5.88 | €0.14 0.16 USD | ||
Symrise AG
SY1.VI
AT
|
€94.72 109.34 USD |
+1.46
|
€12.99B 15B USD | €596.00 687.98 USD | €94.06 108.58 USD | €96.78 111.72 USD | €12.99B 15B USD | 53.51 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.27 14.16 USD |
+4.47
|
€12.61B 14.56B USD | €5.00 5.77 USD | €11.87 13.7 USD | €12.27 14.16 USD | €12.61B 14.56B USD | 12.26 | €1.00 1.15 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.50 69.84 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.94 70.35 USD |
+3.39
|
€10.45B 12.06B USD | €0.00 0 USD | €59.54 68.73 USD | €60.94 70.35 USD | €10.45B 12.06B USD | 16.07 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.84 24.06 USD |
+0.39
|
€9.71B 11.21B USD | €0.00 0 USD | €20.70 23.89 USD | €20.96 24.19 USD | €9.71B 11.21B USD | 80.15 | €0.26 0.3 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€82.26 94.96 USD |
+1.13
|
€9.71B 11.21B USD | €1.00 1.15 USD | €81.82 94.45 USD | €82.26 94.96 USD | €9.71B 11.21B USD | 357.65 | €0.23 0.27 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.36 41.97 USD |
+3.5
|
€9.60B 11.08B USD | €0.00 0 USD | €35.00 40.4 USD | €36.36 41.97 USD | €9.60B 11.08B USD | 7.34 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.96 72.68 USD |
-0.19
|
€9.09B 10.49B USD | €0.00 0 USD | €62.96 72.68 USD | €63.10 72.84 USD | €9.09B 10.49B USD | 24.98 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€41.88 48.34 USD |
+4.28
|
€7.36B 8.5B USD | €0.00 0 USD | €40.55 46.81 USD | €41.88 48.34 USD | €7.36B 8.5B USD | 8.79 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.59 12.22 USD |
+2.47
|
€7.07B 8.16B USD | €0.00 0 USD | €10.30 11.89 USD | €10.59 12.22 USD | €7.07B 8.16B USD | 7.61 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.30 49.98 USD |
-2.57
|
€5.67B 6.55B USD | €0.00 0 USD | €43.30 49.98 USD | €44.58 51.46 USD | €5.67B 6.55B USD | 15.80 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.25 64.93 USD |
+1.08
|
€4.25B 4.9B USD | €0.00 0 USD | €55.85 64.47 USD | €56.25 64.93 USD | €4.25B 4.9B USD | 225.00 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€83.85 96.79 USD |
+1.15
|
€4.17B 4.81B USD | €0.00 0 USD | €82.75 95.52 USD | €83.85 96.79 USD | €4.17B 4.81B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.77 18.2 USD |
-3.01
|
€3.93B 4.54B USD | €0.00 0 USD | €15.71 18.13 USD | €16.13 18.62 USD | €3.93B 4.54B USD | 49.28 | €0.32 0.37 USD | ||
Salzgitter AG
SZG.VI
AT
|
€49.28 56.89 USD |
+4.76
|
€2.67B 3.08B USD | €0.00 0 USD | €47.84 55.22 USD | €49.28 56.89 USD | €2.67B 3.08B USD | 46.93 | €1.05 1.21 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.38 40.84 USD |
+2.55
|
€2.56B 2.96B USD | €227.00 262.03 USD | €34.34 39.64 USD | €35.38 40.84 USD | €2.56B 2.96B USD | 20.21 | €1.75 2.02 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.94 27.63 USD |
+0.93
|
€2.50B 2.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.94 27.63 USD | €2.50B 2.89B USD | 798.00 | €0.03 0.03 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.97 14.97 USD |
-0.38
|
€2.32B 2.68B USD | €0.00 0 USD | €12.92 14.91 USD | €12.98 14.98 USD | €2.32B 2.68B USD | 2.19 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.80 77.11 USD |
+0.45
|
€2.20B 2.54B USD | €0.00 0 USD | €65.90 76.07 USD | €66.80 77.11 USD | €2.20B 2.54B USD | 13.91 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.98 14.98 USD |
+0.31
|
€1.29B 1.49B USD | €0.00 0 USD | €12.98 14.98 USD | €13.00 15.01 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
+3.25
|
€1.12B 1.29B USD | €5.01K 5.78K USD | €31.20 36.02 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 21.93 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€11.66 13.46 USD |
+0.78
|
€1.01B 1.16B USD | €0.00 0 USD | €11.54 13.32 USD | €11.66 13.46 USD | €1.01B 1.16B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.04 5.82 USD |
+0.8
|
€616.25M 711.35M USD | €0.00 0 USD | €5.04 5.82 USD | €5.13 5.92 USD | €616.25M 711.35M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
