Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $79 86.36 USD |
+0.64
|
$1.55B 1.69B USD | $6.09K 6.66K USD | $78.3 85.59 USD | $79.3 86.69 USD | $1.55B 1.69B USD | 6.64 | $11.88 12.99 USD | |
| Polytec Holding AG PYT.VI | $3.06 3.34 USD |
-0.33
|
$67.53M 73.82M USD | $24.75K 27.06K USD | $2.96 3.24 USD | $3.09 3.38 USD | $67.53M 73.82M USD | 0 | -$0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $213.35 233.22 USD |
+9.22
|
$2.28T 2.49T USD | $1.85K 2.02K USD | $213.15 233 USD | $219.5 239.94 USD | $2.28T 2.49T USD | 34.86 | $6.12 6.69 USD | |
| Tesla, Inc. TSLA.VI | $393.45 430.09 USD |
+2.13
|
$1.31T 1.43T USD | $505 552.03 USD | $384.35 420.15 USD | $395.35 432.17 USD | $1.31T 1.43T USD | 312.26 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | $147.8 161.57 USD |
-2.51
|
$352.65B 385.49B USD | $66 72.15 USD | $146.4 160.03 USD | $147.8 161.57 USD | $352.65B 385.49B USD | 19.73 | $7.49 8.19 USD | |
| The Home Depot, Inc. HD.VI | $329.95 360.68 USD |
-0.38
|
$328.43B 359.02B USD | $0 0 USD | $327.35 357.84 USD | $329.95 360.68 USD | $328.43B 359.02B USD | 26.04 | $12.67 13.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $610.1 666.92 USD |
+0.18
|
$302.94B 331.15B USD | $0 0 USD | $609.2 665.94 USD | $610.8 667.69 USD | $302.94B 331.15B USD | 27.70 | $22.02 24.07 USD | |
| Toyota Motor Corporation TOM.VI | $17.63 19.27 USD |
-1.76
|
$229.79B 251.19B USD | $0 0 USD | $17.63 19.27 USD | $17.73 19.38 USD | $229.79B 251.19B USD | 9.58 | $1.84 2.01 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,143 2342.59 USD |
-1.65
|
$228.33B 249.6B USD | $0 0 USD | $2,143 2342.59 USD | $2,172 2374.29 USD | $228.33B 249.6B USD | 50.24 | $42.65 46.62 USD | |
| McDonald's Corporation MCD.VI | $259.8 284 USD |
-1.1
|
$185.39B 202.66B USD | $132 144.29 USD | $257.9 281.92 USD | $260.4 284.65 USD | $185.39B 202.66B USD | 25.85 | $10.05 10.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.7 52.14 USD |
-0.04
|
$149.27B 163.18B USD | $0 0 USD | $47.7 52.14 USD | $48.2 52.69 USD | $149.27B 163.18B USD | 25.23 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,407 4817.45 USD |
-1.43
|
$142.05B 155.28B USD | $0 0 USD | $4,390 4798.86 USD | $4,412 4822.91 USD | $142.05B 155.28B USD | 33.41 | $131.89 144.17 USD | |
| The TJX Companies, Inc. TJXC.VI | $121.48 132.79 USD |
-1.67
|
$135.2B 147.79B USD | $0 0 USD | $121.48 132.79 USD | $123.12 134.59 USD | $135.2B 147.79B USD | 32.13 | $3.78 4.13 USD | |
| Lowe's Companies, Inc. LOWE.VI | $207 226.28 USD |
-1.17
|
$116.09B 126.9B USD | $0 0 USD | $207 226.28 USD | $209.05 228.52 USD | $116.09B 126.9B USD | 19.67 | $10.52 11.5 USD | |
| BYD Company Limited BY6.VI | $11.22 12.26 USD |
-0.18
|
$107.77B 117.81B USD | $1.57K 1.72K USD | $11.08 12.11 USD | $11.47 12.53 USD | $107.77B 117.81B USD | 65.97 | $0.17 0.19 USD | |
| MercadoLibre, Inc. MELI.VI | $2,028.5 2217.42 USD |
-2.83
|
$102.84B 112.42B USD | $10 10.93 USD | $2,013 2200.48 USD | $2,076 2269.35 USD | $102.84B 112.42B USD | 57.46 | $35.3 38.59 USD | |
| Christian Dior SE CDI.VI | $565.5 618.17 USD |
+0.18
|
$102.02B 111.52B USD | $0 0 USD | $565.5 618.17 USD | $566.5 619.26 USD | $102.02B 111.52B USD | 22.36 | $25.28 27.63 USD | |
| NIKE, Inc. NKE.VI | $56.11 61.34 USD |
-1.42
|
$82.51B 90.2B USD | $389 425.23 USD | $56.11 61.34 USD | $56.39 61.64 USD | $82.51B 90.2B USD | 33.39 | $1.68 1.84 USD | |
| Starbucks Corporation SBUX.VI | $70.63 77.21 USD |
-4.17
|
$80.3B 87.78B USD | $0 0 USD | $70.63 77.21 USD | $72.14 78.86 USD | $80.3B 87.78B USD | 50.09 | $1.41 1.54 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $82.26 89.92 USD |
-0.7
|
$69.59B 76.08B USD | $0 0 USD | $81.98 89.62 USD | $82.82 90.53 USD | $69.59B 76.08B USD | 33.16 | $2.48 2.71 USD | |
| Airbnb, Inc. ABNB.VI | $109.44 119.63 USD |
-0.98
|
$66.95B 73.19B USD | $0 0 USD | $109.22 119.39 USD | $109.7 119.92 USD | $66.95B 73.19B USD | 30.82 | $3.55 3.88 USD | |
| Ferrari N.V. RACE.VI | $346.7 378.99 USD |
+1.58
|
$61.58B 67.32B USD | $65 71.05 USD | $344.5 376.59 USD | $350.1 382.71 USD | $61.58B 67.32B USD | 38.91 | $8.91 9.74 USD | |
| Marriott International, Inc. MAR.VI | $225.3 246.28 USD |
-1.98
|
$61.16B 66.86B USD | $0 0 USD | $225.3 246.28 USD | $227.35 248.52 USD | $61.16B 66.86B USD | 29.41 | $7.66 8.37 USD | |
| General Motors Company GMOT.VI | $59.91 65.49 USD |
-0.56
|
$55.89B 61.09B USD | $194 212.07 USD | $59.43 64.97 USD | $59.95 65.53 USD | $55.89B 61.09B USD | 13.25 | $4.52 4.94 USD | |
| Mercedes-Benz Group AG MBG.VI | $56.33 61.58 USD |
-0.18
|
$54.24B 59.29B USD | $377 412.11 USD | $55.98 61.19 USD | $56.35 61.6 USD | $54.24B 59.29B USD | 8.69 | $6.48 7.08 USD | |
| AutoZone, Inc. AZO.VI | $3,191 3488.19 USD |
-1.05
|
$53.07B 58.02B USD | $0 0 USD | $3,191 3488.19 USD | $3,235 3536.29 USD | $53.07B 58.02B USD | 25.57 | $124.77 136.39 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $223.4 244.21 USD |
-1.5
|
$51.93B 56.76B USD | $0 0 USD | $223.4 244.21 USD | $226.4 247.49 USD | $51.93B 56.76B USD | 37.60 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $80.74 88.26 USD |
-0.57
|
$49.22B 53.81B USD | $0 0 USD | $80.74 88.26 USD | $81.4 88.98 USD | $49.22B 53.81B USD | 8.70 | $9.28 10.14 USD | |
| Volkswagen AG VOW.VI | $90.18 98.58 USD |
-0.16
|
$45.65B 49.9B USD | $150 163.97 USD | $89.88 98.25 USD | $90.44 98.86 USD | $45.65B 49.9B USD | 5.38 | $16.76 18.32 USD | |
| Ford Motor Company FORD.VI | $11.32 12.37 USD |
-1.36
|
$45.21B 49.42B USD | $0 0 USD | $11.27 12.32 USD | $11.34 12.39 USD | $45.21B 49.42B USD | 11.20 | $1.01 1.1 USD | |
| Ross Stores, Inc. ROST.VI | $137.42 150.22 USD |
+0.44
|
$44.69B 48.86B USD | $0 0 USD | $134.92 147.49 USD | $137.48 150.28 USD | $44.69B 48.86B USD | 25.30 | $5.43 5.94 USD | |
| JD.com, Inc. JD.VI | $28.8 31.48 USD |
-0.69
|
$41.16B 45B USD | $2 2.19 USD | $28.4 31.05 USD | $28.8 31.48 USD | $41.16B 45B USD | 9.29 | $3.1 3.39 USD | |
| Kering SA KER.VI | $304.65 333.02 USD |
-2.64
|
$38.39B 41.96B USD | $72 78.71 USD | $304.25 332.59 USD | $309.05 337.83 USD | $38.39B 41.96B USD | 51.28 | $5.94 6.49 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.57 30.14 USD |
-5.39
|
$36.46B 39.85B USD | $37 40.45 USD | $27.57 30.14 USD | $28.81 31.49 USD | $36.46B 39.85B USD | 28.42 | $0.97 1.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $51.32 56.1 USD |
+0.59
|
$34.7B 37.93B USD | $0 0 USD | $50.86 55.6 USD | $51.4 56.19 USD | $34.7B 37.93B USD | 26.86 | $1.91 2.09 USD | |
| Yum! Brands, Inc. YUM.VI | $119.95 131.12 USD |
-0.58
|
$33.29B 36.39B USD | $0 0 USD | $119.8 130.96 USD | $120.4 131.61 USD | $33.29B 36.39B USD | 27.44 | $4.37 4.78 USD | |
| eBay Inc. EBAY.VI | $70.94 77.55 USD |
-4.26
|
$32.06B 35.05B USD | $647 707.26 USD | $70.45 77.01 USD | $73.32 80.15 USD | $32.06B 35.05B USD | 18.23 | $3.89 4.25 USD | |
| adidas AG ADS.VI | $165.2 180.59 USD |
-1.11
|
$29.5B 32.24B USD | $0 0 USD | $165.2 180.59 USD | $166.55 182.06 USD | $29.5B 32.24B USD | 24.40 | $6.77 7.4 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.08 72.23 USD |
-0.45
|
$28.67B 31.34B USD | $0 0 USD | $66.08 72.23 USD | $66.56 72.76 USD | $28.67B 31.34B USD | 22.24 | $2.97 3.25 USD | |
| Tractor Supply Company TSCO.VI | $46.88 51.24 USD |
-0.74
|
$24.84B 27.16B USD | $0 0 USD | $46.87 51.23 USD | $48.32 52.82 USD | $24.84B 27.16B USD | 26.18 | $1.79 1.96 USD | |
| Expedia Group, Inc. EXPE.VI | $189.32 206.95 USD |
-2.28
|
$23.52B 25.71B USD | $0 0 USD | $189.32 206.95 USD | $191.68 209.53 USD | $23.52B 25.71B USD | 27.04 | $7 7.65 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.69 1.84 USD |
-3.18
|
$21.18B 23.15B USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $21.18B 23.15B USD | 11.24 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.05 2.24 USD |
-1.77
|
$20.77B 22.71B USD | $2K 2.19K USD | $2.05 2.24 USD | $2.08 2.27 USD | $20.77B 22.71B USD | 11.40 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $447.2 488.85 USD |
+0.38
|
$20.14B 22.02B USD | $0 0 USD | $441.1 482.18 USD | $447.2 488.85 USD | $20.14B 22.02B USD | 19.91 | $22.45 24.54 USD | |
| lululemon athletica inc. LULU.VI | $147.8 161.57 USD |
-0.48
|
$17.48B 19.11B USD | $62 67.77 USD | $145.36 158.9 USD | $147.8 161.57 USD | $17.48B 19.11B USD | 11.71 | $12.62 13.8 USD | |
| Exor N.V. EXO.VI | $75.15 82.15 USD |
-0.4
|
$15.18B 16.6B USD | $0 0 USD | $75.15 82.15 USD | $75.6 82.64 USD | $15.18B 16.6B USD | 0 | -$2.99 -3.2 USD | |
| Moncler S.p.A. MONC.VI | $51.82 56.65 USD |
+0.78
|
$14.18B 15.5B USD | $0 0 USD | $51.82 56.65 USD | $52.08 56.93 USD | $14.18B 15.5B USD | 22.92 | $2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $80.8 88.33 USD |
-2.06
|
$13.02B 14.24B USD | $0 0 USD | $80.7 88.22 USD | $81.1 88.65 USD | $13.02B 14.24B USD | 30.95 | $2.61 2.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | $345.7 377.9 USD |
-1.71
|
$11.68B 12.77B USD | $28 30.61 USD | $344.45 376.53 USD | $350.6 383.25 USD | $11.68B 12.77B USD | 23.42 | $14.76 16.13 USD | |
| Ball Corporation BLL.VI | $40.66 44.45 USD |
-1.6
|
$11.07B 12.1B USD | $0 0 USD | $40.66 44.45 USD | $41.12 44.95 USD | $11.07B 12.1B USD | 23.36 | $1.74 1.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.54 37.76 USD |
-0.43
|
$10.55B 11.54B USD | $0 0 USD | $34.54 37.76 USD | $34.82 38.06 USD | $10.55B 11.54B USD | 0 | -$71.15 -77.7 USD | |
| Accor SA AC.VI | $44.08 48.19 USD |
-1.74
|
$10.48B 11.45B USD | $0 0 USD | $44.08 48.19 USD | $44.64 48.8 USD | $10.48B 11.45B USD | 19.67 | $2.24 2.45 USD | |
| Renault SA RNO.VI | $33.55 36.67 USD |
+2.69
|
$9.73B 10.63B USD | $288 314.82 USD | $33.22 36.31 USD | $33.84 36.99 USD | $9.73B 10.63B USD | 0 | -$42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | $66.42 72.61 USD |
-1.98
|
$9.31B 10.18B USD | $0 0 USD | $66.3 72.47 USD | $66.79 73.01 USD | $9.31B 10.18B USD | 0 | -$3.44 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $81.3 88.87 USD |
-0.49
|
$9.07B 9.91B USD | $0 0 USD | $81 88.54 USD | $81.9 89.53 USD | $9.07B 9.91B USD | 46.72 | $1.74 1.9 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.39 21.19 USD |
-1.43
|
$8.83B 9.65B USD | $0 0 USD | $19.12 20.9 USD | $19.43 21.24 USD | $8.83B 9.65B USD | 15.38 | $1.26 1.38 USD | |
| Shimano Inc. SHM.VI | $91.1 99.58 USD |
-2.51
|
$7.92B 8.66B USD | $0 0 USD | $90.85 99.31 USD | $91.7 100.24 USD | $7.92B 8.66B USD | 39.43 | $2.31 2.53 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2 2.18 USD |
-3.41
|
$6.97B 7.62B USD | $0 0 USD | $1.99 2.17 USD | $2 2.18 USD | $6.97B 7.62B USD | 0 | -$1.06 -1.1 USD | |
| Levi Strauss & Co. LEVI.VI | $17.57 19.2 USD |
-0.11
|
$6.85B 7.49B USD | $0 0 USD | $17.53 19.16 USD | $17.69 19.34 USD | $6.85B 7.49B USD | 15.54 | $1.13 1.24 USD | |
| Delivery Hero SE DHER.VI | $22.03 24.08 USD |
-2.61
|
$6.69B 7.32B USD | $0 0 USD | $21.95 23.99 USD | $22.46 24.55 USD | $6.69B 7.32B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.VI | $30.5 33.34 USD |
0
|
$6.68B 7.3B USD | $897 980.54 USD | $29.88 32.66 USD | $30.54 33.38 USD | $6.68B 7.3B USD | 101.66 | $0.3 0.33 USD | |
| Zalando SE ZAL.VI | $24.28 26.54 USD |
-1.46
|
$6.38B 6.98B USD | $0 0 USD | $24.28 26.54 USD | $24.55 26.84 USD | $6.38B 6.98B USD | 23.80 | $1.02 1.11 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.08 6.64 USD |
-0.49
|
$6.08B 6.64B USD | $0 0 USD | $6.08 6.64 USD | $6.13 6.7 USD | $6.08B 6.64B USD | 12.15 | $0.5 0.55 USD | |
| Entain Plc GVC.VI | $9.06 9.9 USD |
-0.53
|
$5.8B 6.34B USD | $0 0 USD | $8.99 9.82 USD | $9.08 9.92 USD | $5.8B 6.34B USD | 0 | -$0.98 -1.07 USD | |
| Etsy, Inc. ETSY.VI | $54.23 59.28 USD |
-0.29
|
$5.35B 5.85B USD | $170 185.83 USD | $53.43 58.41 USD | $54.3 59.36 USD | $5.35B 5.85B USD | 42.70 | $1.27 1.39 USD | |
| Mattel, Inc. MAT.VI | $15.91 17.39 USD |
-3.28
|
$4.94B 5.4B USD | $0 0 USD | $15.91 17.39 USD | $16.4 17.92 USD | $4.94B 5.4B USD | 13.95 | $1.14 1.25 USD | |
| V.F. Corporation VFC.VI | $11.91 13.02 USD |
-4.8
|
$4.74B 5.18B USD | $0 0 USD | $11.91 13.02 USD | $12.23 13.37 USD | $4.74B 5.18B USD | 56.70 | $0.21 0.23 USD | |
| FDJ United FDJ.VI | $25.16 27.5 USD |
-0.32
|
$4.69B 5.13B USD | $0 0 USD | $25.14 27.48 USD | $25.36 27.72 USD | $4.69B 5.13B USD | 14.45 | $1.74 1.9 USD | |
| Macy's, Inc. MACY.VI | $16.8 18.37 USD |
-2.04
|
$4.52B 4.94B USD | $0 0 USD | $16.8 18.37 USD | $17.02 18.61 USD | $4.52B 4.94B USD | 11.05 | $1.52 1.66 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $20.13 22 USD |
+0.25
|
$4.02B 4.39B USD | $0 0 USD | $20.12 21.99 USD | $20.17 22.05 USD | $4.02B 4.39B USD | 0 | -$1.88 -2.05 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $11.9 13 USD |
-1.41
|
$2.95B 3.22B USD | $0 0 USD | $11.9 13 USD | $12.22 13.35 USD | $2.95B 3.22B USD | 23.78 | $0.5 0.55 USD | |
| Harley-Davidson, Inc. HOG.VI | $23.32 25.49 USD |
-0.13
|
$2.83B 3.1B USD | $732 800.17 USD | $22.97 25.11 USD | $23.79 26.01 USD | $2.83B 3.1B USD | 13.17 | $1.77 1.93 USD | |
| PUMA SE PUM.VI | $18.56 20.29 USD |
-4.53
|
$2.73B 2.99B USD | $1.22K 1.33K USD | $18.46 20.18 USD | $18.99 20.76 USD | $2.73B 2.99B USD | 0 | -$0.64 -0.6 USD | |
| Verallia Société Anonyme VRLA.VI | $22.56 24.66 USD |
-0.53
|
$2.66B 2.91B USD | $766 837.34 USD | $22.52 24.62 USD | $22.62 24.73 USD | $2.66B 2.91B USD | 14.94 | $1.51 1.65 USD | |
| SEB SA SEBS.VI | $48.02 52.49 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $48.02 52.49 USD | $48.48 53 USD | $2.65B 2.9B USD | 19.92 | $2.41 2.63 USD | |
| Hugo Boss AG BOSS.VI | $38.24 41.8 USD |
-2.4
|
$2.65B 2.9B USD | $0 0 USD | $38.24 41.8 USD | $39.3 42.96 USD | $2.65B 2.9B USD | 11.98 | $3.19 3.49 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.31 6.89 USD |
-0.69
|
$2.62B 2.87B USD | $1.43K 1.57K USD | $6.23 6.81 USD | $6.37 6.96 USD | $2.62B 2.87B USD | 0 | -$0.26 -0.2 USD | |
| Viscofan, S.A. VIS.VI | $54 59.03 USD |
-0.37
|
$2.46B 2.68B USD | $0 0 USD | $54 59.03 USD | $54.2 59.25 USD | $2.46B 2.68B USD | 15.51 | $3.48 3.8 USD | |
| Ceconomy AG CEC.VI | $4.45 4.86 USD |
+0.23
|
$2.15B 2.35B USD | $16 17.49 USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 444.50 | $0.01 0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.54 22.45 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.22
|
$1.79B 1.96B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.79B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $5.96 6.52 USD |
-1.65
|
$1.7B 1.86B USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.7B 1.86B USD | 4.69 | $1.27 1.39 USD | |
| Under Armour, Inc. UAC.VI | $3.82 4.17 USD |
0
|
$1.68B 1.83B USD | $0 0 USD | $3.77 4.12 USD | $3.82 4.17 USD | $1.68B 1.83B USD | 20.10 | $0.19 0.21 USD | |
| Under Armour, Inc. UAA.VI | $3.97 4.34 USD |
+0.39
|
$1.68B 1.83B USD | $800 874.51 USD | $3.92 4.28 USD | $3.97 4.34 USD | $1.68B 1.83B USD | 20.87 | $0.19 0.21 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.97 15.27 USD |
-0.29
|
$1.62B 1.77B USD | $680 743.33 USD | $13.91 15.21 USD | $14.2 15.52 USD | $1.62B 1.77B USD | 34.06 | $0.41 0.45 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.2 7.87 USD |
-0.62
|
$1.59B 1.73B USD | $0 0 USD | $7.16 7.82 USD | $7.21 7.88 USD | $1.59B 1.73B USD | 9.23 | $0.78 0.85 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $0 0 USD | $86.7 94.77 USD | $87.2 95.32 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.77 9.59 USD |
-0.28
|
$1.21B 1.32B USD | $0 0 USD | $8.77 9.59 USD | $8.98 9.81 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $6.98 7.62 USD |
-2.52
|
$1.19B 1.3B USD | $0 0 USD | $6.98 7.62 USD | $7.18 7.84 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| Jumia Technologies AG JMIA.VI | $9.42 10.3 USD |
-2.48
|
$1.15B 1.26B USD | $0 0 USD | $9.42 10.3 USD | $9.8 10.71 USD | $1.15B 1.26B USD | 0 | -$0.48 -0.5 USD | |
| HelloFresh SE HFG.VI | $7.04 7.7 USD |
-3.61
|
$1.12B 1.22B USD | $0 0 USD | $6.93 7.57 USD | $7.2 7.87 USD | $1.12B 1.22B USD | 0 | -$1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.9 109.2 USD |
-0.7
|
$685.42M 749.25M USD | $0 0 USD | $99.7 108.99 USD | $101.6 111.06 USD | $685.42M 749.25M USD | 12.10 | $8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.05 4.43 USD |
-0.25
|
$256.61M 280.51M USD | $0 0 USD | $4.03 4.4 USD | $4.1 4.48 USD | $256.61M 280.51M USD | 0 | -$2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.05 21.92 USD |
-0.25
|
$202.62M 221.49M USD | $0 0 USD | $19.94 21.8 USD | $20.15 22.03 USD | $202.62M 221.49M USD | 0 | -$12.5 -13.6 USD | |
| Grammer AG GMM.VI | $6.65 7.27 USD |
+1.53
|
$99.14M 108.37M USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$3.33 -3.6 USD | |
| Fossil Group, Inc. FOSL.VI | $1.81 1.98 USD |
+2.2
|
$97.24M 106.3M USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $97.24M 106.3M USD | 0 | -$0.96 -1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}