Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (99)
Vienna (99)
Consumer Cyclical (99)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNO.VI
AT
|
€29.04 33.52 USD |
-1.09
|
€8.40B 9.7B USD | €1.59K 1.84K USD | €29.04 33.52 USD | €29.61 34.18 USD | €8.40B 9.7B USD | 8.88 | €3.27 3.77 USD | ||
PUMA SE
PUM.VI
AT
|
€26.55 30.65 USD |
+0.42
|
€3.91B 4.51B USD | €1.36K 1.57K USD | €26.45 30.53 USD | €26.94 31.1 USD | €3.91B 4.51B USD | 0 | -€2.97 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.10 86.69 USD |
+2.32
|
€1.46B 1.68B USD | €12.95K 14.95K USD | €73.40 84.73 USD | €75.20 86.81 USD | €1.46B 1.68B USD | 0 | -€2.84 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.52 13.3 USD |
+1.95
|
€845.27M 975.73M USD | €56.42K 65.13K USD | €11.18 12.91 USD | €11.62 13.41 USD | €845.27M 975.73M USD | 0 | -€4.27 -4.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.11 4.74 USD |
-4.42
|
€90.40M 104.35M USD | €31.71K 36.6K USD | €4.01 4.63 USD | €4.20 4.85 USD | €90.40M 104.35M USD | 7.08 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€240.65 277.79 USD |
+0.08
|
€2.60T 3T USD | €177.00 204.32 USD | €239.65 276.64 USD | €241.00 278.19 USD | €2.60T 3T USD | 22.59 | €10.65 12.29 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€350.00 404.02 USD |
-1.13
|
€1.38T 1.6T USD | €141.00 162.76 USD | €348.70 402.52 USD | €351.50 405.75 USD | €1.38T 1.6T USD | 448.71 | €0.78 0.9 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€318.40 367.54 USD |
+1.79
|
€317.66B 366.69B USD | €0.00 0 USD | €318.40 367.54 USD | €318.65 367.83 USD | €317.66B 366.69B USD | 25.92 | €12.28 14.18 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.20 22.17 USD |
+0.89
|
€226.17B 261.07B USD | €0.00 0 USD | €19.20 22.17 USD | €19.27 22.24 USD | €226.17B 261.07B USD | 10.15 | €1.89 2.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€87.90 101.47 USD |
-3.72
|
€218.67B 252.42B USD | €0.00 0 USD | €86.40 99.73 USD | €87.90 101.47 USD | €218.67B 252.42B USD | 24.83 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€410.60 473.97 USD |
+2.34
|
€201.45B 232.54B USD | €58.00 66.95 USD | €410.60 473.97 USD | €411.65 475.18 USD | €201.45B 232.54B USD | 18.33 | €22.40 25.86 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.86 69.1 USD |
-0.07
|
€186.46B 215.24B USD | €0.00 0 USD | €59.86 69.1 USD | €60.44 69.77 USD | €186.46B 215.24B USD | 29.05 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€248.20 286.51 USD |
+0.12
|
€175.18B 202.21B USD | €0.00 0 USD | €248.20 286.51 USD | €248.80 287.2 USD | €175.18B 202.21B USD | 22.81 | €10.88 12.56 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,381.50 1594.71 USD |
+2.11
|
€144.69B 167.02B USD | €12.00 13.85 USD | €1,366.00 1576.82 USD | €1,381.50 1594.71 USD | €144.69B 167.02B USD | 31.76 | €43.49 50.2 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.50 142.56 USD |
+1.23
|
€136.43B 157.49B USD | €0.00 0 USD | €123.50 142.56 USD | €124.00 143.14 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€208.90 241.14 USD |
+1.36
|
€117.20B 135.29B USD | €0.00 0 USD | €208.50 240.68 USD | €209.70 242.06 USD | €117.20B 135.29B USD | 20.56 | €10.16 11.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€98.19 113.34 USD |
0
|
€111.95B 129.22B USD | €0.00 0 USD | €98.03 113.16 USD | €98.91 114.18 USD | €111.95B 129.22B USD | 51.67 | €1.90 2.19 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€144.60 166.92 USD |
+2.23
|
€107.54B 124.14B USD | €0.00 0 USD | €144.10 166.34 USD | €144.80 167.15 USD | €107.54B 124.14B USD | 18.23 | €7.93 9.15 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€387.05 446.79 USD |
+0.14
|
€99.67B 115.05B USD | €0.00 0 USD | €386.90 446.61 USD | €387.45 447.25 USD | €99.67B 115.05B USD | 45.69 | €8.47 9.78 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€163.04 188.2 USD |
+0.62
|
€97.29B 112.31B USD | €0.00 0 USD | €162.80 187.93 USD | €163.26 188.46 USD | €97.29B 112.31B USD | 35.52 | €4.59 5.3 USD | ||
Christian Dior SE
CDI.VI
AT
|
€442.00 510.22 USD |
+2.22
|
€79.74B 92.05B USD | €0.00 0 USD | €439.00 506.75 USD | €442.00 510.22 USD | €79.74B 92.05B USD | 17.51 | €25.23 29.12 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.75 42.42 USD |
-0.78
|
€76.80B 88.65B USD | €0.00 0 USD | €36.63 42.28 USD | €36.87 42.55 USD | €76.80B 88.65B USD | 7.93 | €4.63 5.34 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€339.70 392.13 USD |
-0.09
|
€75.58B 87.25B USD | €0.00 0 USD | €339.50 391.9 USD | €340.50 393.05 USD | €75.58B 87.25B USD | 53.83 | €6.31 7.28 USD | ||
BYD Company Limited
BY6.VI
AT
|
€7.80 9 USD |
-2.11
|
€71.11B 82.09B USD | €810.00 935.01 USD | €7.78 8.98 USD | €7.82 9.03 USD | €71.11B 82.09B USD | 17.72 | €0.44 0.51 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€218.75 252.51 USD |
+1.27
|
€69.88B 80.67B USD | €0.00 0 USD | €217.65 251.24 USD | €218.75 252.51 USD | €69.88B 80.67B USD | 30.80 | €7.10 8.2 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,360.60 1570.59 USD |
+0.84
|
€68.98B 79.62B USD | €0.00 0 USD | €1,359.00 1568.74 USD | €1,363.80 1574.28 USD | €68.98B 79.62B USD | 42.92 | €31.70 36.59 USD | ||
General Motors Company
GMOT.VI
AT
|
€80.19 92.57 USD |
+0.8
|
€67.64B 78.08B USD | €0.00 0 USD | €80.01 92.36 USD | €80.20 92.58 USD | €67.64B 78.08B USD | 20.40 | €3.93 4.54 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€82.25 94.94 USD |
+2.25
|
€65.97B 76.15B USD | €0.00 0 USD | €81.98 94.63 USD | €82.25 94.94 USD | €65.97B 76.15B USD | 29.27 | €2.81 3.24 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€372.25 429.7 USD |
-1.13
|
€65.23B 75.29B USD | €0.00 0 USD | €372.25 429.7 USD | €377.00 435.18 USD | €65.23B 75.29B USD | 39.51 | €9.42 10.87 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.55 39.88 USD |
+1.44
|
€51.32B 59.24B USD | €0.00 0 USD | €34.55 39.88 USD | €34.60 39.93 USD | €51.32B 59.24B USD | 19.30 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.64 127.72 USD |
-0.36
|
€48.57B 56.07B USD | €0.00 0 USD | €110.52 127.58 USD | €111.00 128.13 USD | €48.57B 56.07B USD | 28.08 | €3.94 4.55 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,918.00 3368.35 USD |
+1.39
|
€46.96B 54.21B USD | €0.00 0 USD | €2,918.00 3368.35 USD | €2,928.00 3379.89 USD | €46.96B 54.21B USD | 22.25 | €131.10 151.33 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.05 12.75 USD |
+0.68
|
€44.11B 50.91B USD | €0.00 0 USD | €11.04 12.74 USD | €11.07 12.78 USD | €44.11B 50.91B USD | 0 | -€1.70 -1.9 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€33.00 38.09 USD |
+2.17
|
€41.74B 48.19B USD | €50.00 57.72 USD | €32.75 37.8 USD | €33.00 38.09 USD | €41.74B 48.19B USD | 35.86 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.25 47.62 USD |
-2.61
|
€39.16B 45.2B USD | €400.00 461.73 USD | €41.25 47.62 USD | €41.77 48.22 USD | €39.16B 45.2B USD | 7.23 | €5.70 6.58 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.80 167.15 USD |
+1.44
|
€38.84B 44.84B USD | €0.00 0 USD | €144.80 167.15 USD | €145.50 167.96 USD | €38.84B 44.84B USD | 13.45 | €10.76 12.42 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.96 79.6 USD |
-0.52
|
€34.57B 39.9B USD | €0.00 0 USD | €68.96 79.6 USD | €69.82 80.6 USD | €34.57B 39.9B USD | 32.68 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€57.56 66.44 USD |
-0.38
|
€34.03B 39.28B USD | €0.00 0 USD | €57.56 66.44 USD | €58.56 67.6 USD | €34.03B 39.28B USD | 5.69 | €10.11 11.67 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.80 28.63 USD |
-0.8
|
€33.49B 38.66B USD | €0.00 0 USD | €24.80 28.63 USD | €24.85 28.69 USD | €33.49B 38.66B USD | 20.16 | €1.23 1.42 USD | ||
adidas AG
ADS.VI
AT
|
€179.60 207.32 USD |
+0.64
|
€30.36B 35.05B USD | €131.00 151.22 USD | €177.60 205.01 USD | €180.30 208.13 USD | €30.36B 35.05B USD | 19.37 | €9.27 10.7 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€234.95 271.21 USD |
+2.22
|
€27.86B 32.16B USD | €0.00 0 USD | €234.90 271.15 USD | €234.95 271.21 USD | €27.86B 32.16B USD | 16.00 | €14.68 16.95 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€593.40 684.98 USD |
+1.09
|
€25.37B 29.29B USD | €0.00 0 USD | €593.00 684.52 USD | €595.80 687.75 USD | €25.37B 29.29B USD | 25.01 | €23.72 27.38 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.36 41.97 USD |
+0.58
|
€23.55B 27.19B USD | €0.00 0 USD | €36.36 41.97 USD | €36.39 42.01 USD | €23.55B 27.19B USD | 17.31 | €2.10 2.42 USD | ||
Kering SA
KER.VI
AT
|
€191.16 220.66 USD |
+1.64
|
€23.45B 27.06B USD | €45.00 51.95 USD | €191.16 220.66 USD | €192.04 221.68 USD | €23.45B 27.06B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.66 3.07 USD |
-0.19
|
€22.99B 26.54B USD | €0.00 0 USD | €2.66 3.07 USD | €2.67 3.08 USD | €22.99B 26.54B USD | 14.78 | €0.18 0.21 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.60 1.85 USD |
-0.77
|
€17.27B 19.94B USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.85 USD | €17.27B 19.94B USD | 8.42 | €0.19 0.22 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.83 37.9 USD |
+0.31
|
€17.02B 19.65B USD | €276.00 318.6 USD | €32.83 37.9 USD | €33.08 38.18 USD | €17.02B 19.65B USD | 20.51 | €1.60 1.85 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€98.70 113.93 USD |
+1.18
|
€15.91B 18.37B USD | €0.00 0 USD | €98.25 113.41 USD | €98.70 113.93 USD | €15.91B 18.37B USD | 25.77 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€112.60 129.98 USD |
+1.49
|
€15.75B 18.18B USD | €0.00 0 USD | €112.10 129.4 USD | €112.60 129.98 USD | €15.75B 18.18B USD | 19.48 | €5.78 6.67 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.36 68.52 USD |
+0.92
|
€15.45B 17.84B USD | €0.00 0 USD | €59.28 68.43 USD | €59.40 68.57 USD | €15.45B 17.84B USD | 34.11 | €1.74 2.01 USD | ||
Accor SA
AC.VI
AT
|
€52.34 60.42 USD |
+0.19
|
€12.11B 13.98B USD | €0.00 0 USD | €52.34 60.42 USD | €52.66 60.79 USD | €12.11B 13.98B USD | 45.91 | €1.14 1.32 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.51 51.38 USD |
+0.61
|
€12.11B 13.97B USD | €0.00 0 USD | €44.51 51.38 USD | €44.62 51.51 USD | €12.11B 13.97B USD | 18.94 | €2.35 2.71 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.67 42.33 USD |
-0.41
|
€11.35B 13.11B USD | €0.00 0 USD | €36.58 42.23 USD | €36.71 42.38 USD | €11.35B 13.11B USD | 0 | -€2.56 -2.9 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€97.20 112.2 USD |
+1.57
|
€11.26B 13B USD | €0.00 0 USD | €96.90 111.86 USD | €97.20 112.2 USD | €11.26B 13B USD | 9.31 | €10.44 12.05 USD | ||
Shimano Inc.
SHM.VI
AT
|
€119.40 137.83 USD |
+0.67
|
€10.00B 11.54B USD | €0.00 0 USD | €119.40 137.83 USD | €119.50 137.94 USD | €10.00B 11.54B USD | 32.80 | €3.64 4.2 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€297.00 342.84 USD |
+1.71
|
€9.77B 11.28B USD | €0.00 0 USD | €297.00 342.84 USD | €299.00 345.15 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.72 25.07 USD |
+0.28
|
€8.33B 9.61B USD | €0.00 0 USD | €21.72 25.07 USD | €21.76 25.12 USD | €8.33B 9.61B USD | 16.58 | €1.31 1.51 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.87 19.47 USD |
+0.98
|
€7.75B 8.94B USD | €0.00 0 USD | €16.86 19.46 USD | €16.93 19.54 USD | €7.75B 8.94B USD | 10.81 | €1.56 1.8 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.08 28.95 USD |
-1.03
|
€7.68B 8.87B USD | €54.00 62.33 USD | €24.94 28.79 USD | €25.27 29.17 USD | €7.68B 8.87B USD | 0 | -€4.47 -5.1 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.87 7.93 USD |
+2
|
€7.45B 8.6B USD | €0.00 0 USD | €6.79 7.84 USD | €6.94 8.01 USD | €7.45B 8.6B USD | 14.31 | €0.48 0.55 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€66.50 76.76 USD |
0
|
€7.39B 8.53B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €7.39B 8.53B USD | 66.50 | €1.00 1.15 USD | ||
V.F. Corporation
VFC.VI
AT
|
€18.62 21.49 USD |
+0.19
|
€7.33B 8.46B USD | €0.00 0 USD | €18.62 21.49 USD | €18.64 21.51 USD | €7.33B 8.46B USD | 23.86 | €0.78 0.9 USD | ||
Zalando SE
ZAL.VI
AT
|
€28.90 33.36 USD |
+4.29
|
€7.06B 8.15B USD | €0.00 0 USD | €28.60 33.01 USD | €28.90 33.36 USD | €7.06B 8.15B USD | 125.65 | €0.23 0.27 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€80.14 92.51 USD |
+1.44
|
€6.91B 7.97B USD | €0.00 0 USD | €79.86 92.19 USD | €80.16 92.53 USD | €6.91B 7.97B USD | 24.73 | €3.24 3.74 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.69 0.8 USD |
-2.77
|
€5.93B 6.85B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €5.93B 6.85B USD | 7.70 | €0.09 0.1 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€22.42 25.88 USD |
+0.4
|
€5.86B 6.76B USD | €0.00 0 USD | €22.42 25.88 USD | €22.44 25.9 USD | €5.86B 6.76B USD | 9.54 | €2.35 2.71 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.51 1.74 USD |
-4.06
|
€5.27B 6.09B USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.75 USD | €5.27B 6.09B USD | 0 | -€0.55 -0.6 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€14.48 16.72 USD |
+0.44
|
€4.13B 4.77B USD | €0.00 0 USD | €14.48 16.72 USD | €14.57 16.82 USD | €4.13B 4.77B USD | 10.41 | €1.39 1.6 USD | ||
FDJ United
FDJ.VI
AT
|
€21.95 25.34 USD |
+1.01
|
€4.06B 4.68B USD | €0.00 0 USD | €21.88 25.26 USD | €22.01 25.41 USD | €4.06B 4.68B USD | 168.84 | €0.13 0.15 USD | ||
Entain Plc
GVC.VI
AT
|
€5.76 6.65 USD |
+2.09
|
€3.69B 4.25B USD | €0.00 0 USD | €5.76 6.65 USD | €5.78 6.67 USD | €3.69B 4.25B USD | 0 | -€1.07 -1.2 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€16.05 18.53 USD |
+4.15
|
€3.55B 4.1B USD | €0.00 0 USD | €15.75 18.18 USD | €16.12 18.61 USD | €3.55B 4.1B USD | 32.75 | €0.49 0.57 USD | ||
SEB SA
SEBS.VI
AT
|
€58.65 67.7 USD |
+1.56
|
€3.22B 3.72B USD | €0.00 0 USD | €58.65 67.7 USD | €59.15 68.28 USD | €3.22B 3.72B USD | 26.90 | €2.18 2.52 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.43 35.13 USD |
-0.75
|
€3.07B 3.55B USD | €0.00 0 USD | €30.43 35.13 USD | €30.64 35.37 USD | €3.07B 3.55B USD | 0 | -€0.75 -0.8 USD | ||
Valeo SE
FR.VI
AT
|
€11.55 13.33 USD |
-0.77
|
€2.79B 3.22B USD | €0.00 0 USD | €11.48 13.25 USD | €11.59 13.38 USD | €2.79B 3.22B USD | 14.43 | €0.80 0.92 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.32 44.23 USD |
-0.08
|
€2.64B 3.04B USD | €0.00 0 USD | €38.31 44.22 USD | €38.35 44.27 USD | €2.64B 3.04B USD | 12.81 | €2.99 3.45 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€56.00 64.64 USD |
+0.72
|
€2.53B 2.92B USD | €0.00 0 USD | €55.80 64.41 USD | €56.00 64.64 USD | €2.53B 2.92B USD | 15.59 | €3.59 4.14 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.20 12.93 USD |
+0.54
|
€2.47B 2.85B USD | €0.00 0 USD | €11.18 12.91 USD | €11.22 12.95 USD | €2.47B 2.85B USD | 16.47 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.18 5.98 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €5.10 5.89 USD | €5.18 5.98 USD | €2.31B 2.67B USD | 19.92 | €0.26 0.3 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.64 5.35 USD |
+1.42
|
€2.25B 2.6B USD | €0.00 0 USD | €4.60 5.31 USD | €4.64 5.35 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.92 20.69 USD |
+0.84
|
€2.23B 2.58B USD | €0.00 0 USD | €17.79 20.54 USD | €17.96 20.73 USD | €2.23B 2.58B USD | 42.66 | €0.42 0.48 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.51 16.75 USD |
+0.14
|
€2.00B 2.31B USD | €0.00 0 USD | €14.30 16.51 USD | €14.51 16.75 USD | €2.00B 2.31B USD | 53.74 | €0.27 0.31 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.50 5.19 USD |
+0.22
|
€1.93B 2.23B USD | €0.00 0 USD | €4.50 5.19 USD | €4.53 5.23 USD | €1.93B 2.23B USD | 0 | -€0.96 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.32 4.98 USD |
-0.46
|
€1.85B 2.14B USD | €0.00 0 USD | €4.32 4.98 USD | €4.39 5.07 USD | €1.85B 2.14B USD | 0 | -€0.96 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€93.50 107.93 USD |
+0.21
|
€1.50B 1.73B USD | €0.00 0 USD | €93.50 107.93 USD | €93.80 108.28 USD | €1.50B 1.73B USD | 10.75 | €8.69 10.03 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.61 7.62 USD |
+0.92
|
€1.08B 1.25B USD | €0.00 0 USD | €6.61 7.62 USD | €6.67 7.7 USD | €1.08B 1.25B USD | 110.08 | €0.06 0.07 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€23.35 26.95 USD |
+0.43
|
€1.06B 1.22B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €1.06B 1.22B USD | 14.15 | €1.65 1.9 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.61 4.17 USD |
+2.61
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.68 4.24 USD | €1.04B 1.2B USD | 0 | -€1.75 -2.02 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€118.00 136.21 USD |
+0.51
|
€795.24M 917.97M USD | €0.00 0 USD | €118.00 136.21 USD | €118.00 136.21 USD | €795.24M 917.97M USD | 14.95 | €7.89 9.11 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€6.71 7.75 USD |
+5.97
|
€790.85M 912.91M USD | €0.00 0 USD | €6.71 7.75 USD | €6.78 7.83 USD | €790.85M 912.91M USD | 0 | -€2.65 -3.05 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.12 5.91 USD |
0
|
€684.16M 789.75M USD | €0.00 0 USD | €5.12 5.91 USD | €5.14 5.93 USD | €684.16M 789.75M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
-5.73
|
€541.04M 624.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €541.04M 624.54M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€8.91 10.29 USD |
-2.14
|
€526.92M 608.24M USD | €0.00 0 USD | €8.84 10.2 USD | €8.91 10.29 USD | €526.92M 608.24M USD | 0 | -€0.28 -0.3 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€6.28 7.25 USD |
+3.63
|
€397.90M 459.31M USD | €0.00 0 USD | €6.24 7.2 USD | €6.28 7.25 USD | €397.90M 459.31M USD | 11.84 | €0.53 0.61 USD | ||
Grammer AG
GMM.VI
AT
|
€8.20 9.47 USD |
0
|
€122.24M 141.11M USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €122.24M 141.11M USD | 6.40 | €1.28 1.48 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.45 0.52 USD |
+2.03
|
€103.01M 118.91M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €103.01M 118.91M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.82 9.03 USD |
0
|
€79.03M 91.22M USD | €0.00 0 USD | €7.76 8.96 USD | €7.82 9.03 USD | €79.03M 91.22M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€155.00 178.92 USD |
0
|
€46.50M 53.68M USD | €28.00 32.32 USD | €155.00 178.92 USD | €155.00 178.92 USD | €46.50M 53.68M USD | 123.01 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
+0.93
|
€32.22M 37.19M USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.60 3 USD |
-0.76
|
€18.25M 21.06M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €18.25M 21.06M USD | 0 | -€0.46 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
