Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
0
|
$6.69B 7.32B USD | $22.68K 24.8K USD | $9.98 10.91 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $153.28 167.56 USD |
+1.03
|
$1.87T 2.04T USD | $20 21.86 USD | $152.64 166.86 USD | $153.28 167.56 USD | $1.87T 2.04T USD | 19.47 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $154.22 168.58 USD |
+0.92
|
$1.86T 2.04T USD | $69 75.43 USD | $153.62 167.93 USD | $154.22 168.58 USD | $1.86T 2.04T USD | 19.54 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $39,984.52 8797.09 USD |
+0.77
|
$6.21T 1.37T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.21T 1.37T USD | 18597.45 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.95 62.25 USD |
-0.82
|
$518.31B 566.59B USD | $30 32.79 USD | $56.93 62.23 USD | $57.18 62.51 USD | $518.31B 566.59B USD | 22.78 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,070.2 1169.87 USD |
+1.13
|
$457.93B 500.58B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $457.93B 500.58B USD | 57.47 | $18.62 20.35 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.85 234.86 USD |
-0.51
|
$243.95B 266.67B USD | $0 0 USD | $214.55 234.53 USD | $215.15 235.19 USD | $243.95B 266.67B USD | 23.84 | $9.01 9.85 USD | |
| The Walt Disney Company DIS.VI | $98.96 108.18 USD |
+0.03
|
$177.91B 194.47B USD | $98 107.13 USD | $98.81 108.01 USD | $99.46 108.72 USD | $177.91B 194.47B USD | 22.96 | $4.31 4.71 USD | |
| AT&T Inc. ATT.VI | $24.2 26.45 USD |
-0.29
|
$174.26B 190.49B USD | $0 0 USD | $24.2 26.45 USD | $24.31 26.57 USD | $174.26B 190.49B USD | 16.92 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $34.05 37.22 USD |
-0.73
|
$166.86B 182.4B USD | $0 0 USD | $34.05 37.22 USD | $34.38 37.58 USD | $166.86B 182.4B USD | 13.89 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.42 41.99 USD |
-0.09
|
$161.97B 177.05B USD | $0 0 USD | $38.36 41.93 USD | $38.42 41.99 USD | $161.97B 177.05B USD | 10.38 | $3.7 4.04 USD | |
| Comcast Corporation CMCS.VI | $30.98 33.87 USD |
+0.39
|
$115.38B 126.12B USD | $0 0 USD | $30.88 33.76 USD | $30.98 33.87 USD | $115.38B 126.12B USD | 8.67 | $3.57 3.9 USD | |
| Prosus N.V. PRX.VI | $45.79 50.05 USD |
-0.04
|
$103.07B 112.66B USD | $0 0 USD | $45.57 49.81 USD | $45.79 50.05 USD | $103.07B 112.66B USD | 16.41 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.52 81.46 USD |
-1.01
|
$86.76B 94.84B USD | $65 71.05 USD | $74.16 81.07 USD | $75.44 82.47 USD | $86.76B 94.84B USD | 50.35 | $1.48 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
+1.96
|
$78.61B 85.93B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.61B 85.93B USD | 13.54 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $111 121.34 USD |
+2.3
|
$70.28B 76.83B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $70.28B 76.83B USD | 18.10 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.VI | $47.82 52.27 USD |
-1.21
|
$68.38B 74.75B USD | $0 0 USD | $47.64 52.07 USD | $47.82 52.27 USD | $68.38B 74.75B USD | 9.96 | $4.8 5.25 USD | |
| Universal Music Group N.V. UMG.VI | $28.06 30.67 USD |
-0.64
|
$51.54B 56.34B USD | $0 0 USD | $27.85 30.44 USD | $28.06 30.67 USD | $51.54B 56.34B USD | 24.83 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $363.6 397.46 USD |
+0.55
|
$50.23B 54.9B USD | $0 0 USD | $362.1 395.82 USD | $363.6 397.46 USD | $50.23B 54.9B USD | 11.53 | $31.53 34.47 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.3 218.95 USD |
+0.37
|
$36.63B 40.04B USD | $0 0 USD | $199.64 218.23 USD | $200.45 219.12 USD | $36.63B 40.04B USD | 0 | -$22.48 -24.5 USD | |
| Orange S.A. ORA.VI | $13.18 14.41 USD |
-0.72
|
$35.22B 38.5B USD | $0 0 USD | $13.18 14.41 USD | $13.25 14.48 USD | $35.22B 38.5B USD | 16.89 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $129.64 141.71 USD |
-0.45
|
$32.51B 35.54B USD | $0 0 USD | $129.18 141.21 USD | $129.64 141.71 USD | $32.51B 35.54B USD | 34.66 | $3.74 4.09 USD | |
| Telefónica, S.A. TEF.VI | $4.66 5.1 USD |
+0.28
|
$26.34B 28.8B USD | $0 0 USD | $4.66 5.1 USD | $4.7 5.14 USD | $26.34B 28.8B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.4 81.33 USD |
+0.27
|
$25.29B 27.65B USD | $0 0 USD | $74.4 81.33 USD | $74.5 81.44 USD | $25.29B 27.65B USD | 8.40 | $8.85 9.67 USD | |
| Publicis Groupe S.A. PUB.VI | $96.78 105.79 USD |
-0.21
|
$24.24B 26.49B USD | $0 0 USD | $96.78 105.79 USD | $97.46 106.54 USD | $24.24B 26.49B USD | 14.77 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.15 10 USD |
+0.55
|
$22.86B 24.99B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $22.86B 24.99B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.54 USD |
-0.53
|
$16.14B 17.65B USD | $2K 2.19K USD | $4.15 4.54 USD | $4.17 4.56 USD | $16.14B 17.65B USD | 20.76 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.65 6.18 USD |
-1.22
|
$15.8B 17.27B USD | $0 0 USD | $5.65 6.18 USD | $5.68 6.2 USD | $15.8B 17.27B USD | 113.00 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $102.86 112.44 USD |
+0.47
|
$15.75B 17.22B USD | $0 0 USD | $102.48 112.02 USD | $103.34 112.96 USD | $15.75B 17.22B USD | 0 | -$0.2 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.44 8.13 USD |
+1.42
|
$12.53B 13.7B USD | $0 0 USD | $7.41 8.1 USD | $7.44 8.13 USD | $12.53B 13.7B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.13 25.28 USD |
+1.09
|
$12.11B 13.23B USD | $0 0 USD | $23.04 25.19 USD | $23.13 25.28 USD | $12.11B 13.23B USD | 30.43 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.8 116.75 USD |
-0.19
|
$10.25B 11.21B USD | $0 0 USD | $105.9 115.76 USD | $106.8 116.75 USD | $10.25B 11.21B USD | 34.45 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+0.98
|
$8.65B 9.46B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.65B 9.46B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.47 11.45 USD |
-1.36
|
$7.4B 8.09B USD | $0 0 USD | $10.47 11.45 USD | $10.62 11.61 USD | $7.4B 8.09B USD | 0 | -$7.26 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.8 29.29 USD |
+1.63
|
$6.64B 7.25B USD | $0 0 USD | $26.71 29.19 USD | $26.8 29.29 USD | $6.64B 7.25B USD | 15.05 | $1.78 1.95 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.96 25.1 USD |
-0.35
|
$3.97B 4.34B USD | $0 0 USD | $22.96 25.1 USD | $23.06 25.21 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.2 31.92 USD |
+0.48
|
$3.47B 3.8B USD | $0 0 USD | $29 31.7 USD | $29.68 32.44 USD | $3.47B 3.8B USD | 11.67 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.28 19.98 USD |
+0.11
|
$3.22B 3.52B USD | $0 0 USD | $18.26 19.96 USD | $18.34 20.05 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.98 3.25 USD |
+0.07
|
$2.95B 3.23B USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.25 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $51.3 56.08 USD | $51.5 56.3 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.58 8.29 USD |
-0.98
|
$2.44B 2.67B USD | $0 0 USD | $7.58 8.29 USD | $7.65 8.36 USD | $2.44B 2.67B USD | 5.05 | $1.5 1.64 USD | |
| Yelp Inc. YELP.VI | $34 37.17 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $2.17B 2.37B USD | 18.88 | $1.8 1.97 USD | |
| JOYY Inc. JOYY.VI | $40.8 44.6 USD |
+1.49
|
$2.13B 2.33B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.13B 2.33B USD | 0 | -$2.18 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.15 8.91 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $2.02B 2.21B USD | 6.73 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.76
|
$1.62B 1.77B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.83 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.14 11.08 USD |
-0.2
|
$1.33B 1.46B USD | $0 0 USD | $10.04 10.97 USD | $10.14 11.08 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.89 4.25 USD |
-0.38
|
$431.01M 471.16M USD | $0 0 USD | $3.89 4.25 USD | $3.93 4.29 USD | $431.01M 471.16M USD | 48.56 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.7 9.51 USD |
0
|
$261.57M 285.93M USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $261.57M 285.93M USD | 2.67 | $3.25 3.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}