$3.51T
Total marketcap
$125.08B
Total volume
BTC 60.62%     ETH 9.13%
Dominance

Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.69 10.59 USD
-2.61
$6.43B 7.03B USD $52.96K 57.89K USD $9.62 10.52 USD $10.16 11.11 USD $6.43B 7.03B USD 10.19 $0.95 1.04 USD
Alphabet Inc.  GOOC.VI $152.28 166.46 USD
-1.31
$1.83T 2T USD $69 75.43 USD $152.28 166.46 USD $156.24 170.79 USD $1.83T 2T USD 19.34 $7.87 8.6 USD
Alphabet Inc.  GOOA.VI $151.3 165.39 USD
-1.33
$1.83T 2T USD $160 174.9 USD $151.18 165.26 USD $155.58 170.07 USD $1.83T 2T USD 19.22 $7.87 8.6 USD
RTL Group S.A.  RTL.VI $40,150.7 8833.65 USD
+0.63
$6.21T 1.37T USD $574 126.29 USD $39,834.78 8764.14 USD $40,239.79 8853.25 USD $6.21T 1.37T USD 18674.74 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $57 62.31 USD
0
$518.72B 567.03B USD $18 19.68 USD $57 62.31 USD $58 63.4 USD $518.72B 567.03B USD 22.70 $2.51 2.74 USD
Tencent Holdings Limited  NNND.VI $56.48 61.74 USD
-0.46
$515.8B 563.84B USD $55 60.12 USD $56.48 61.74 USD $57.67 63.04 USD $515.8B 563.84B USD 22.50 $2.51 2.74 USD
Netflix, Inc.  NFLX.VI $1,046 1143.42 USD
-2.43
$445.15B 486.61B USD $24 26.24 USD $1,046 1143.42 USD $1,074.8 1174.9 USD $445.15B 486.61B USD 56.38 $18.55 20.28 USD
T-Mobile US, Inc.  TMUS.VI $214.05 233.99 USD
0
$243.04B 265.68B USD $0 0 USD $214.05 233.99 USD $215.15 235.19 USD $243.04B 265.68B USD 23.80 $8.99 9.83 USD
The Walt Disney Company  DIS.VI $98.06 107.19 USD
-0.6
$176.29B 192.71B USD $324 354.18 USD $98.06 107.19 USD $100.18 109.51 USD $176.29B 192.71B USD 22.80 $4.3 4.7 USD
AT&T Inc.  ATT.VI $24.06 26.3 USD
-1.21
$173.21B 189.35B USD $371 405.55 USD $24.06 26.3 USD $24.33 26.59 USD $173.21B 189.35B USD 16.82 $1.43 1.56 USD
Deutsche Telekom AG  DTE.VI $33.2 36.29 USD
-0.84
$162.69B 177.85B USD $326 356.36 USD $33.16 36.25 USD $33.31 36.41 USD $162.69B 177.85B USD 13.55 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $38.01 41.54 USD
-0.58
$160.24B 175.16B USD $241 263.45 USD $38 41.54 USD $38.1 41.64 USD $160.24B 175.16B USD 10.29 $3.69 4.03 USD
Comcast Corporation  CMCS.VI $30.1 32.9 USD
-2.13
$112.1B 122.54B USD $0 0 USD $30.1 32.9 USD $31.08 33.97 USD $112.1B 122.54B USD 8.45 $3.56 3.89 USD
Prosus N.V.  PRX.VI $45.86 50.13 USD
+0.61
$103.57B 113.21B USD $0 0 USD $45.85 50.11 USD $46.32 50.63 USD $103.57B 113.21B USD 16.49 $2.78 3.04 USD
Nintendo Co., Ltd.  NTO.VI $74.26 81.18 USD
-0.35
$86.46B 94.51B USD $109 119.15 USD $74.26 81.18 USD $76.54 83.67 USD $86.46B 94.51B USD 50.17 $1.48 1.62 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9599 1.04 USD
+0.91
$79.16B 86.54B USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $79.16B 86.54B USD 13.64 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $110 120.24 USD
0
$70.41B 76.96B USD $0 0 USD $110 120.24 USD $112 122.43 USD $70.41B 76.96B USD 17.94 $6.13 6.7 USD
SoftBank Group Corp.  SFT.VI $47.04 51.42 USD
-1.44
$67.34B 73.61B USD $20 21.86 USD $47.04 51.42 USD $48.37 52.87 USD $67.34B 73.61B USD 9.79 $4.8 5.25 USD
Universal Music Group N.V.  UMG.VI $27.94 30.54 USD
-0.11
$51.34B 56.12B USD $0 0 USD $27.82 30.41 USD $28.17 30.79 USD $51.34B 56.12B USD 24.72 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $351.8 384.56 USD
-2.87
$48.6B 53.12B USD $30 32.79 USD $351.8 384.56 USD $367.05 401.24 USD $48.6B 53.12B USD 11.17 $31.48 34.41 USD
Take-Two Interactive Software, Inc.  TTWO.VI $198.84 217.36 USD
-1.49
$36.37B 39.75B USD $20 21.86 USD $198.84 217.36 USD $204.75 223.82 USD $36.37B 39.75B USD 0 -$22.46 -24.5 USD
Orange S.A.  ORA.VI $13.15 14.37 USD
-0.49
$34.95B 38.2B USD $0 0 USD $13.11 14.33 USD $13.15 14.37 USD $34.95B 38.2B USD 16.85 $0.78 0.85 USD
Electronic Arts Inc.  EA.VI $126.76 138.57 USD
-2.43
$31.79B 34.75B USD $0 0 USD $126.76 138.57 USD $130.96 143.16 USD $31.79B 34.75B USD 33.98 $3.73 4.08 USD
Telefónica, S.A.  TEF.VI $4.67 5.1 USD
+0.24
$26.35B 28.81B USD $0 0 USD $4.66 5.09 USD $4.67 5.11 USD $26.35B 28.81B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74.5 81.44 USD
-0.13
$25.53B 27.91B USD $116 126.8 USD $74.5 81.44 USD $77 84.17 USD $25.53B 27.91B USD 8.40 $8.86 9.69 USD
Publicis Groupe S.A.  PUB.VI $96.5 105.49 USD
-0.1
$24.32B 26.58B USD $0 0 USD $95.88 104.81 USD $96.5 105.49 USD $24.32B 26.58B USD 14.73 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.2 10.06 USD
0
$22.88B 25.01B USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $22.88B 25.01B USD 0 -$1.59 -1.7 USD
Koninklijke KPN N.V.  KPN.VI $4.14 4.52 USD
-0.27
$16.09B 17.58B USD $1.28K 1.4K USD $4.12 4.5 USD $4.14 4.52 USD $16.09B 17.58B USD 20.69 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.65 6.18 USD
+0.18
$15.86B 17.33B USD $0 0 USD $5.65 6.17 USD $5.69 6.21 USD $15.86B 17.33B USD 113.00 $0.05 0.05 USD
Twilio Inc.  TWLO.VI $102.44 111.98 USD
-0.89
$15.73B 17.2B USD $0 0 USD $102.44 111.98 USD $107.02 116.99 USD $15.73B 17.2B USD 0 -$0.21 -0.2 USD
Snap Inc.  SNAP.VI $7.46 8.15 USD
+0.62
$12.37B 13.52B USD $1.21K 1.33K USD $7.46 8.15 USD $7.6 8.3 USD $12.37B 13.52B USD 0 -$0.27 -0.2 USD
Warner Music Group Corp.  WMG.VI $23.23 25.39 USD
-0.98
$11.98B 13.09B USD $0 0 USD $23.23 25.39 USD $23.79 26.01 USD $11.98B 13.09B USD 30.56 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  EVD.VI $107.1 117.07 USD
+0.37
$10.28B 11.24B USD $0 0 USD $106.4 116.31 USD $107.8 117.84 USD $10.28B 11.24B USD 34.54 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.38 0.42 USD
+1
$8.45B 9.23B USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $8.45B 9.23B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.57 11.55 USD
-0.55
$7.52B 8.22B USD $940 1.03K USD $10.57 11.55 USD $10.75 11.76 USD $7.52B 8.22B USD 0 -$7.25 -7.9 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $26.59 29.07 USD
-2.67
$6.52B 7.13B USD $0 0 USD $26.59 29.07 USD $27.52 30.08 USD $6.52B 7.13B USD 15.02 $1.77 1.93 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $22.84 24.97 USD
+0.71
$3.95B 4.32B USD $0 0 USD $22.84 24.97 USD $22.98 25.12 USD $3.95B 4.32B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $29 31.7 USD
-0.75
$3.45B 3.77B USD $0 0 USD $28.94 31.64 USD $29.26 31.99 USD $3.45B 3.77B USD 11.59 $2.5 2.73 USD
1&1 AG  DRI.VI $18.22 19.92 USD
-0.11
$3.21B 3.51B USD $0 0 USD $18.22 19.92 USD $18.28 19.98 USD $3.21B 3.51B USD 18.21 $1 1.09 USD
Vivendi SE  VIV.VI $2.98 3.26 USD
+0.2
$2.96B 3.23B USD $0 0 USD $2.98 3.26 USD $2.99 3.27 USD $2.96B 3.23B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $51.2 55.97 USD
-0.39
$2.86B 3.13B USD $0 0 USD $51.2 55.97 USD $51.8 56.62 USD $2.86B 3.13B USD 20.64 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.65 8.36 USD
+0.66
$2.49B 2.72B USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $2.49B 2.72B USD 5.09 $1.5 1.64 USD
JOYY Inc.  JOYY.VI $43 47 USD
+1.9
$2.24B 2.45B USD $0 0 USD $42.8 46.79 USD $43 47 USD $2.24B 2.45B USD 0 -$2.18 -2.3 USD
Yelp Inc.  YELP.VI $34.4 37.6 USD
0
$2.2B 2.4B USD $0 0 USD $34.2 37.39 USD $35 38.26 USD $2.2B 2.4B USD 19.21 $1.79 1.96 USD
Weibo Corporation  WBO.VI $8.1 8.85 USD
-0.61
$2.02B 2.2B USD $58 63.4 USD $8.1 8.85 USD $8.3 9.07 USD $2.02B 2.2B USD 6.69 $1.21 1.32 USD
ProSiebenSat.1 Media SE  PSM.VI $7.11 7.77 USD
+1.07
$1.61B 1.76B USD $0 0 USD $7.1 7.76 USD $7.13 7.79 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $10.33 11.29 USD
+1.57
$1.36B 1.48B USD $0 0 USD $10.19 11.13 USD $10.33 11.29 USD $1.36B 1.48B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.87 4.23 USD
-0.26
$427.71M 467.55M USD $0 0 USD $3.87 4.23 USD $3.91 4.27 USD $427.71M 467.55M USD 48.37 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $9 9.84 USD
+0.56
$270.59M 295.79M USD $0 0 USD $8.8 9.62 USD $9 9.84 USD $270.59M 295.79M USD 2.76 $3.25 3.55 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here