$3.51T
Total marketcap
$125.08B
Total volume
BTC 60.62%     ETH 9.13%
Dominance

Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.7 12.79 USD
-0.43
$731.12M 799.21M USD $2.89K 3.15K USD $11.6 12.68 USD $11.8 12.9 USD $731.12M 799.21M USD 195.00 $0.06 0.07 USD
Walmart Inc.  WMT.VI $85.72 93.7 USD
-0.59
$685.84B 749.71B USD $0 0 USD $85.72 93.7 USD $87.36 95.5 USD $685.84B 749.71B USD 41.81 $2.05 2.24 USD
Costco Wholesale Corporation  COST.VI $887.9 970.59 USD
-1.41
$393.95B 430.64B USD $0 0 USD $887.9 970.59 USD $910.2 994.97 USD $393.95B 430.64B USD 59.03 $15.04 16.44 USD
The Procter & Gamble Company  PG.VI $148.02 161.81 USD
-0.2
$347.04B 379.36B USD $165 180.37 USD $146.84 160.52 USD $148.96 162.83 USD $347.04B 379.36B USD 26.76 $5.53 6.05 USD
The Coca-Cola Company  KO.VI $62.42 68.23 USD
-1.12
$268.67B 293.7B USD $720 787.06 USD $62.34 68.15 USD $63.11 68.99 USD $268.67B 293.7B USD 28.63 $2.18 2.38 USD
Philip Morris International Inc.  PMOR.VI $154.24 168.61 USD
-2.42
$240.08B 262.44B USD $0 0 USD $154.24 168.61 USD $158.24 172.98 USD $240.08B 262.44B USD 27.64 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $365.55 399.6 USD
-0.91
$197.53B 215.93B USD $0 0 USD $365.55 399.6 USD $369.5 403.91 USD $197.53B 215.93B USD 30.58 $11.95 13.06 USD
PepsiCo, Inc.  PEPS.VI $115.22 125.95 USD
-0.96
$157.98B 172.69B USD $176 192.39 USD $115.02 125.73 USD $116.52 127.37 USD $157.98B 172.69B USD 19.29 $5.97 6.53 USD
Unilever PLC  ULVR.VI $55.7 60.89 USD
-0.21
$137.34B 150.13B USD $0 0 USD $55.7 60.89 USD $56.3 61.54 USD $137.34B 150.13B USD 24.32 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $61.78 67.53 USD
-0.32
$119.78B 130.93B USD $0 0 USD $61.78 67.53 USD $62.18 67.97 USD $119.78B 130.93B USD 20.66 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $51.96 56.8 USD
-1.33
$87.52B 95.68B USD $452 494.1 USD $51.96 56.8 USD $52.76 57.67 USD $87.52B 95.68B USD 9.93 $5.23 5.72 USD
Mondelez International, Inc.  MDLZ.VI $58.6 64.06 USD
-0.58
$75.88B 82.94B USD $0 0 USD $58.6 64.06 USD $58.85 64.33 USD $75.88B 82.94B USD 24.83 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $80.48 87.98 USD
-1.4
$65.22B 71.3B USD $2 2.19 USD $80.48 87.98 USD $81.34 88.92 USD $65.22B 71.3B USD 25.96 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $55.56 60.73 USD
-1.96
$54.18B 59.23B USD $0 0 USD $55.56 60.73 USD $56.67 61.95 USD $54.18B 59.23B USD 41.46 $1.34 1.46 USD
Danone S.A.  BN.VI $75.28 82.29 USD
-0.08
$48.48B 53B USD $0 0 USD $75.18 82.18 USD $75.32 82.33 USD $48.48B 53B USD 24.05 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $27.07 29.59 USD
-0.18
$48.13B 52.61B USD $0 0 USD $27.07 29.59 USD $27.13 29.66 USD $48.13B 52.61B USD 43.66 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $77.42 84.63 USD
+0.73
$43.64B 47.7B USD $0 0 USD $77.42 84.63 USD $77.5 84.72 USD $43.64B 47.7B USD 44.49 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $125.2 136.86 USD
-0.86
$41.54B 45.41B USD $0 0 USD $125.2 136.86 USD $126.22 137.98 USD $41.54B 45.41B USD 19.44 $6.44 7.04 USD
Keurig Dr Pepper Inc.  KDP.VI $28.97 31.66 USD
+0.12
$39.34B 43B USD $0 0 USD $28.85 31.54 USD $29.14 31.85 USD $39.34B 43B USD 29.86 $0.97 1.06 USD
Target Corporation  TGTC.VI $85.9 93.9 USD
+0.99
$39.03B 42.67B USD $0 0 USD $85.9 93.9 USD $87.54 95.69 USD $39.03B 42.67B USD 10.73 $8 8.75 USD
The Kroger Co.  KR.VI $58.42 63.86 USD
-2.75
$38.9B 42.52B USD $0 0 USD $58.42 63.86 USD $60.5 66.13 USD $38.9B 42.52B USD 18.08 $3.23 3.53 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.99 40.44 USD
-0.8
$34.19B 37.37B USD $0 0 USD $36.94 40.38 USD $37.2 40.66 USD $34.19B 37.37B USD 18.96 $1.95 2.13 USD
Sysco Corporation  SYY.VI $62.96 68.82 USD
-1.44
$30.52B 33.36B USD $0 0 USD $62.96 68.82 USD $64.28 70.27 USD $30.52B 33.36B USD 18.51 $3.4 3.72 USD
The Hershey Company  HSY.VI $140.72 153.83 USD
+1.28
$28.22B 30.85B USD $0 0 USD $136.76 149.5 USD $140.72 153.83 USD $28.22B 30.85B USD 19.62 $7.17 7.84 USD
Constellation Brands, Inc.  STZ.VI $157.85 172.55 USD
-2.17
$28.1B 30.71B USD $0 0 USD $157.85 172.55 USD $160.55 175.5 USD $28.1B 30.71B USD 0 -$0.39 -0.4 USD
The Kraft Heinz Company  KHC.VI $23.59 25.79 USD
0
$27.92B 30.52B USD $25 27.33 USD $23.59 25.79 USD $23.74 25.95 USD $27.92B 30.52B USD 12.28 $1.92 2.1 USD
Henkel AG & Co. KGaA  HEN.VI $70.4 76.96 USD
+0.95
$27.8B 30.39B USD $0 0 USD $70.24 76.78 USD $70.58 77.15 USD $27.8B 30.39B USD 14.72 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.15 131.34 USD
-0.29
$26.82B 29.32B USD $0 0 USD $120.15 131.34 USD $121.6 132.93 USD $26.82B 29.32B USD 29.66 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.02 51.39 USD
-0.86
$25.75B 28.14B USD $0 0 USD $46.9 51.26 USD $47.52 51.94 USD $25.75B 28.14B USD 11.75 $4 4.37 USD
Kellanova  KELL.VI $72.44 79.19 USD
-0.71
$25.13B 27.47B USD $0 0 USD $72.44 79.19 USD $72.96 79.76 USD $25.13B 27.47B USD 20.75 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $91.58 100.11 USD
-0.72
$23.18B 25.34B USD $0 0 USD $91.58 100.11 USD $93.02 101.68 USD $23.18B 25.34B USD 21.00 $4.36 4.77 USD
Church & Dwight Co., Inc.  CHD.VI $85.98 93.99 USD
-1.2
$21.17B 23.15B USD $100 109.31 USD $85.9 93.9 USD $87.2 95.32 USD $21.17B 23.15B USD 42.14 $2.04 2.23 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.2 64.71 USD
0
$21.03B 22.99B USD $0 0 USD $59.2 64.71 USD $59.4 64.93 USD $21.03B 22.99B USD 0 -$2.13 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $42.34 46.28 USD
-1.01
$20.34B 22.24B USD $10 10.93 USD $42.34 46.28 USD $43.02 47.03 USD $20.34B 22.24B USD 17.00 $2.49 2.72 USD
Heineken Holding N.V.  HEIO.VI $68 74.33 USD
+0.22
$19.19B 20.97B USD $0 0 USD $68 74.33 USD $68.15 74.5 USD $19.19B 20.97B USD 38.63 $1.76 1.92 USD
Dollar General Corporation  DGEN.VI $85.25 93.19 USD
-2.5
$18.75B 20.5B USD $0 0 USD $85.25 93.19 USD $87.29 95.42 USD $18.75B 20.5B USD 18.98 $4.49 4.91 USD
Tyson Foods, Inc.  TSN.VI $49.15 53.73 USD
0
$17.4B 19.02B USD $0 0 USD $49.15 53.73 USD $49.41 54.01 USD $17.4B 19.02B USD 21.74 $2.26 2.47 USD
McCormick & Company, Incorporated  MKC.VI $63.32 69.22 USD
+0.29
$16.93B 18.51B USD $0 0 USD $62.98 68.85 USD $64.3 70.29 USD $16.93B 18.51B USD 24.92 $2.54 2.78 USD
Carlsberg A/S  CARL.VI $125.4 137.08 USD
-0.4
$16.79B 18.35B USD $0 0 USD $125.4 137.08 USD $126.75 138.55 USD $16.79B 18.35B USD 18.12 $6.92 7.56 USD
Dollar Tree, Inc.  DLTR.VI $78.59 85.91 USD
-0.92
$16.52B 18.05B USD $0 0 USD $78.59 85.91 USD $81.27 88.84 USD $16.52B 18.05B USD 18.53 $4.24 4.63 USD
Hormel Foods Corporation  HRL.VI $25.95 28.37 USD
-2
$14.28B 15.61B USD $0 0 USD $25.95 28.37 USD $26.62 29.1 USD $14.28B 15.61B USD 21.44 $1.21 1.32 USD
JDE Peet's N.V.  JDEP.VI $23.4 25.58 USD
+0.17
$11.34B 12.39B USD $0 0 USD $23.34 25.51 USD $23.44 25.62 USD $11.34B 12.39B USD 20.70 $1.13 1.24 USD
Carrefour SA  CARR.VI $14.25 15.58 USD
-1.62
$9.27B 10.14B USD $0 0 USD $14.24 15.57 USD $14.26 15.58 USD $9.27B 10.14B USD 13.31 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.56 43.24 USD
-0.65
$4.8B 5.25B USD $0 0 USD $39.52 43.2 USD $39.84 43.55 USD $4.8B 5.25B USD 13.78 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $47.36 51.77 USD
+1.11
$2.48B 2.71B USD $666 728.03 USD $47.36 51.77 USD $48.56 53.08 USD $2.48B 2.71B USD 14.84 $3.19 3.49 USD
Südzucker AG  SZU.VI $11.3 12.35 USD
+0.71
$2.31B 2.52B USD $0 0 USD $11.23 12.28 USD $11.3 12.35 USD $2.31B 2.52B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.42 5.92 USD
+0.56
$1.97B 2.16B USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $1.97B 2.16B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57.2 62.53 USD
+0.18
$1.89B 2.07B USD $0 0 USD $57 62.31 USD $57.4 62.75 USD $1.89B 2.07B USD 11.91 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.78 8.5 USD
+0.26
$622.73M 680.72M USD $0 0 USD $7.78 8.5 USD $7.79 8.52 USD $622.73M 680.72M USD 31.12 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $116 126.8 USD
+1.75
$219.24M 239.66M USD $10 10.93 USD $116 126.8 USD $116 126.8 USD $219.24M 239.66M USD 15.20 $7.63 8.34 USD
Beyond Meat, Inc.  BYND.VI $2.71 2.96 USD
+2.04
$208.56M 227.99M USD $3.62K 3.95K USD $2.71 2.96 USD $2.74 2.99 USD $208.56M 227.99M USD 0 -$2 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $1 1.09 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$27.5M 30.06M USD $80 87.45 USD $9.4 10.28 USD $9.4 10.28 USD $27.5M 30.06M USD 10.00 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
0
$27.5M 30.06M USD $70 76.52 USD $15.1 16.51 USD $15.1 16.51 USD $27.5M 30.06M USD 16.06 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.14 2.34 USD
0
$8.54M 9.33M USD $4.12K 4.5K USD $2.1 2.3 USD $2.2 2.4 USD $8.54M 9.33M USD 26.75 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here