Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (52)
- {{country.name}}
- All countries
- Austria (52)
Vienna (52)
- {{item.name}}
- All exchanges
- Vienna (52)
Consumer Defensive (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 13.56 USD |
+0.86
|
€734.25M 847.56M USD | €357.00 412.1 USD | €11.55 13.33 USD | €11.75 13.56 USD | €734.25M 847.56M USD | 0 | -€0.17 -0.1 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.76 USD |
+0.15
|
€338.84M 391.13M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €338.84M 391.13M USD | 0 | -€0.95 -1.09 USD | ||
| Walmart Inc. WMT.VI | €103.48 119.45 USD |
-0.27
|
€823.50B 950.6B USD | €0.00 0 USD | €103.48 119.45 USD | €103.48 119.45 USD | €823.50B 950.6B USD | 41.89 | €2.47 2.85 USD | ||
| Costco Wholesale Corporation COST.VI | €842.50 972.53 USD |
-0.23
|
€373.63B 431.3B USD | €0.00 0 USD | €842.50 972.53 USD | €842.50 972.53 USD | €373.63B 431.3B USD | 48.89 | €17.23 19.89 USD | ||
| The Coca-Cola Company KO.VI | €68.84 79.46 USD |
+0.16
|
€296.18B 341.89B USD | €0.00 0 USD | €68.84 79.46 USD | €68.84 79.46 USD | €296.18B 341.89B USD | 24.94 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG.VI | €126.10 145.56 USD |
-0.06
|
€293.64B 338.95B USD | €4.00 4.62 USD | €125.60 144.98 USD | €126.10 145.56 USD | €293.64B 338.95B USD | 21.22 | €5.94 6.86 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.60 176.15 USD |
+0.32
|
€237.84B 274.54B USD | €0.00 0 USD | €152.60 176.15 USD | €152.60 176.15 USD | €237.84B 274.54B USD | 24.77 | €6.16 7.11 USD | ||
| L'Oréal S.A. OR.VI | €378.30 436.68 USD |
+0.28
|
€201.93B 233.1B USD | €0.00 0 USD | €378.30 436.68 USD | €378.30 436.68 USD | €201.93B 233.1B USD | 33.09 | €11.43 13.19 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.90 140.71 USD |
+0.03
|
€168.26B 194.22B USD | €9.00 10.39 USD | €121.68 140.46 USD | €121.90 140.71 USD | €168.26B 194.22B USD | 22.04 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €68.70 79.3 USD |
+1.39
|
€132.95B 153.47B USD | €169.00 195.08 USD | €68.34 78.89 USD | €68.70 79.3 USD | €132.95B 153.47B USD | 21.94 | €3.13 3.61 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €61.76 71.29 USD |
-0.68
|
€103.13B 119.05B USD | €0.00 0 USD | €61.76 71.29 USD | €61.76 71.29 USD | €103.13B 119.05B USD | 14.84 | €4.16 4.8 USD | ||
| Monster Beverage Corporation MNST.VI | €76.73 88.57 USD |
-0.61
|
€75.04B 86.62B USD | €0.00 0 USD | €76.73 88.57 USD | €76.73 88.57 USD | €75.04B 86.62B USD | 42.62 | €1.80 2.08 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.35 61.58 USD |
-0.78
|
€68.48B 79.05B USD | €0.00 0 USD | €53.35 61.58 USD | €53.35 61.58 USD | €68.48B 79.05B USD | 30.48 | €1.75 2.02 USD | ||
| Colgate-Palmolive Company COLG.VI | €74.74 86.27 USD |
-0.56
|
€59.81B 69.04B USD | €0.00 0 USD | €74.74 86.27 USD | €74.74 86.27 USD | €59.81B 69.04B USD | 33.36 | €2.24 2.59 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.87 37.94 USD |
-0.93
|
€58.35B 67.36B USD | €0.00 0 USD | €32.87 37.94 USD | €32.87 37.94 USD | €58.35B 67.36B USD | 21.62 | €1.52 1.75 USD | ||
| Target Corporation TGTC.VI | €107.20 123.74 USD |
+0.56
|
€48.69B 56.2B USD | €0.00 0 USD | €107.20 123.74 USD | €107.20 123.74 USD | €48.69B 56.2B USD | 16.31 | €6.57 7.58 USD | ||
| Danone S.A. BN.VI | €64.02 73.9 USD |
-0.22
|
€41.08B 47.42B USD | €0.00 0 USD | €64.02 73.9 USD | €64.02 73.9 USD | €41.08B 47.42B USD | 22.70 | €2.82 3.26 USD | ||
| Heineken N.V. HEIA.VI | €66.52 76.79 USD |
-0.51
|
€37.09B 42.81B USD | €0.00 0 USD | €66.52 76.79 USD | €66.52 76.79 USD | €37.09B 42.81B USD | 19.68 | €3.38 3.9 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.48 30.56 USD |
-1.12
|
€36.02B 41.58B USD | €0.00 0 USD | €26.48 30.56 USD | €26.48 30.56 USD | €36.02B 41.58B USD | 22.62 | €1.17 1.35 USD | ||
| The Kroger Co. KR.VI | €54.52 62.93 USD |
-0.37
|
€33.61B 38.8B USD | €0.00 0 USD | €54.52 62.93 USD | €54.52 62.93 USD | €33.61B 38.8B USD | 40.68 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.58 80.32 USD |
-0.6
|
€33.53B 38.71B USD | €0.00 0 USD | €69.58 80.32 USD | €69.58 80.32 USD | €33.53B 38.71B USD | 35.68 | €1.95 2.25 USD | ||
| Sysco Corporation SYY.VI | €66.32 76.56 USD |
+0.03
|
€31.71B 36.61B USD | €0.00 0 USD | €66.32 76.56 USD | €66.32 76.56 USD | €31.71B 36.61B USD | 21.25 | €3.12 3.6 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.20 40.63 USD |
-0.85
|
€31.00B 35.78B USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| The Hershey Company HSY.VI | €152.40 175.92 USD |
-1.23
|
€30.91B 35.68B USD | €0.00 0 USD | €152.40 175.92 USD | €152.40 175.92 USD | €30.91B 35.68B USD | 32.70 | €4.66 5.38 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €84.78 97.86 USD |
-0.28
|
€28.14B 32.49B USD | €0.00 0 USD | €84.78 97.86 USD | €84.78 97.86 USD | €28.14B 32.49B USD | 18.88 | €4.49 5.18 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €66.38 76.62 USD |
-0.33
|
€27.02B 31.19B USD | €0.00 0 USD | €66.38 76.62 USD | €66.38 76.62 USD | €27.02B 31.19B USD | 13.49 | €4.92 5.68 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.56 84.91 USD |
+0.35
|
€26.61B 30.72B USD | €0.00 0 USD | €73.56 84.91 USD | €73.56 84.91 USD | €26.61B 30.72B USD | 0 | -€0.61 -0.7 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €20.09 23.19 USD |
-0.15
|
€23.82B 27.5B USD | €0.00 0 USD | €20.09 23.19 USD | €20.09 23.19 USD | €23.82B 27.5B USD | 0 | -€4.22 -4.8 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.50 140.25 USD |
-0.82
|
€20.93B 24.15B USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €20.93B 24.15B USD | 14.56 | €8.34 9.63 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €82.88 95.67 USD |
-0.22
|
€19.64B 22.67B USD | €0.00 0 USD | €82.88 95.67 USD | €82.88 95.67 USD | €19.64B 22.67B USD | 31.39 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DLTR.VI | €92.89 107.23 USD |
-1.79
|
€17.85B 20.61B USD | €0.00 0 USD | €92.89 107.23 USD | €92.89 107.23 USD | €17.85B 20.61B USD | 17.17 | €5.41 6.24 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.20 56.79 USD |
-1.87
|
€17.32B 20B USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €17.32B 20B USD | 44.72 | €1.10 1.27 USD | ||
| Heineken Holding N.V. HEIO.VI | €60.90 70.3 USD |
-0.25
|
€16.83B 19.43B USD | €0.00 0 USD | €60.90 70.3 USD | €60.90 70.3 USD | €16.83B 19.43B USD | 17.96 | €3.39 3.91 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Pernod Ricard SA RI.VI | €61.16 70.6 USD |
-1.7
|
€15.40B 17.78B USD | €7.00 8.08 USD | €61.16 70.6 USD | €61.16 70.6 USD | €15.40B 17.78B USD | 10.94 | €5.59 6.45 USD | ||
| General Mills, Inc. GIS.VI | €28.74 33.18 USD |
-0.42
|
€15.34B 17.71B USD | €0.00 0 USD | €28.74 33.18 USD | €28.74 33.18 USD | €15.34B 17.71B USD | 8.09 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €68.62 79.21 USD |
-0.52
|
€15.00B 17.31B USD | €0.00 0 USD | €68.62 79.21 USD | €68.62 79.21 USD | €15.00B 17.31B USD | 16.14 | €4.25 4.91 USD | ||
| Carlsberg A/S CARL.VI | €110.15 127.15 USD |
-0.18
|
€14.56B 16.81B USD | €0.00 0 USD | €110.15 127.15 USD | €110.15 127.15 USD | €14.56B 16.81B USD | 18.17 | €6.06 7 USD | ||
| Carrefour SA CARR.VI | €16.18 18.68 USD |
+0.68
|
€11.45B 13.22B USD | €0.00 0 USD | €16.18 18.68 USD | €16.18 18.68 USD | €11.45B 13.22B USD | 11.39 | €1.42 1.64 USD | ||
| Hormel Foods Corporation HRL.VI | €20.33 23.47 USD |
-2.26
|
€11.19B 12.91B USD | €0.00 0 USD | €20.33 23.47 USD | €20.33 23.47 USD | €11.19B 12.91B USD | 27.47 | €0.74 0.85 USD | ||
| McCormick & Company, Incorporated MKC.VI | €40.55 46.81 USD |
-1.22
|
€10.90B 12.58B USD | €215.00 248.18 USD | €40.55 46.81 USD | €41.38 47.77 USD | €10.90B 12.58B USD | 7.65 | €5.30 6.12 USD | ||
| Colruyt Group N.V. COLR.VI | €33.90 39.13 USD |
+1.38
|
€4.06B 4.69B USD | €0.00 0 USD | €33.90 39.13 USD | €33.90 39.13 USD | €4.06B 4.69B USD | 13.78 | €2.46 2.84 USD | ||
| Südzucker AG SZU.VI | €11.26 13 USD |
+0.18
|
€2.30B 2.65B USD | €0.00 0 USD | €11.26 13 USD | €11.26 13 USD | €2.30B 2.65B USD | 0 | -€1.92 -2.2 USD | ||
| Rémy Cointreau SA RCO.VI | €42.74 49.34 USD |
-0.74
|
€2.24B 2.59B USD | €554.00 639.5 USD | €42.44 48.99 USD | €42.74 49.34 USD | €2.24B 2.59B USD | 28.49 | €1.50 1.73 USD | ||
| Ontex Group NV ONTX.VI | €2.52 2.9 USD |
+0.6
|
€200.53M 231.48M USD | €0.00 0 USD | €2.52 2.9 USD | €2.52 2.9 USD | €200.53M 231.48M USD | 12.57 | €0.20 0.23 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €800.00 923.47 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.79 USD |
0
|
€13.09M 15.11M USD | €751.00 866.91 USD | €3.28 3.79 USD | €3.28 3.79 USD | €13.09M 15.11M USD | 46.85 | €0.07 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}