Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (59)
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Vienna (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.75 12.84 USD |
0
|
$734.25M 802.63M USD | $13.82K 15.1K USD | $11.5 12.57 USD | $11.8 12.9 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.02 94.03 USD |
-0.15
|
$688.24B 752.34B USD | $0 0 USD | $86.02 94.03 USD | $86.24 94.27 USD | $688.24B 752.34B USD | 41.75 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.VI | $899.7 983.49 USD |
+0.59
|
$399.18B 436.36B USD | $0 0 USD | $897.8 981.42 USD | $899.7 983.49 USD | $399.18B 436.36B USD | 59.86 | $15.03 16.43 USD | |
| The Procter & Gamble Company PG.VI | $147.82 161.59 USD |
+0.33
|
$346.57B 378.85B USD | $2 2.19 USD | $147.82 161.59 USD | $148.24 162.05 USD | $346.57B 378.85B USD | 26.68 | $5.54 6.06 USD | |
| The Coca-Cola Company KO.VI | $63.44 69.35 USD |
+0.25
|
$273.06B 298.49B USD | $20 21.86 USD | $63.41 69.32 USD | $63.52 69.44 USD | $273.06B 298.49B USD | 28.96 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $158.48 173.24 USD |
+0.74
|
$246.8B 269.78B USD | $0 0 USD | $158.4 173.15 USD | $158.48 173.24 USD | $246.8B 269.78B USD | 28.40 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $365.9 399.98 USD |
-2.41
|
$195.34B 213.53B USD | $172 188.02 USD | $365.9 399.98 USD | $370.25 404.73 USD | $195.34B 213.53B USD | 30.59 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $116.28 127.11 USD |
+1.1
|
$159.91B 174.8B USD | $40 43.73 USD | $116.18 127 USD | $116.28 127.11 USD | $159.91B 174.8B USD | 19.44 | $5.98 6.54 USD | |
| Unilever PLC ULVR.VI | $55.8 61 USD |
-0.89
|
$136.86B 149.61B USD | $0 0 USD | $55.8 61 USD | $56.28 61.52 USD | $136.86B 149.61B USD | 24.36 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.16 67.95 USD |
+0.06
|
$119.35B 130.46B USD | $0 0 USD | $62 67.77 USD | $62.16 67.95 USD | $119.35B 130.46B USD | 20.78 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.62 57.52 USD |
+0.52
|
$88.65B 96.9B USD | $0 0 USD | $52.56 57.46 USD | $52.69 57.6 USD | $88.65B 96.9B USD | 10.04 | $5.24 5.73 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.06 64.56 USD |
+0.65
|
$76.56B 83.69B USD | $0 0 USD | $58.65 64.11 USD | $59.26 64.78 USD | $76.56B 83.69B USD | 25.02 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $81.87 89.49 USD |
+0.2
|
$66.35B 72.53B USD | $0 0 USD | $81.58 89.18 USD | $81.87 89.49 USD | $66.35B 72.53B USD | 26.40 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $56.98 62.29 USD |
+1.19
|
$55.67B 60.86B USD | $0 0 USD | $56.58 61.85 USD | $56.98 62.29 USD | $55.67B 60.86B USD | 42.84 | $1.33 1.45 USD | |
| Japan Tobacco Inc. JAT.VI | $27.17 29.7 USD |
+0.26
|
$48.51B 53.03B USD | $0 0 USD | $27.17 29.7 USD | $27.21 29.74 USD | $48.51B 53.03B USD | 43.82 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.38 82.4 USD |
-0.63
|
$48.42B 52.93B USD | $0 0 USD | $75.38 82.4 USD | $75.66 82.71 USD | $48.42B 52.93B USD | 24.08 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $76.82 83.97 USD |
-0.65
|
$43.28B 47.31B USD | $0 0 USD | $76.82 83.97 USD | $77 84.17 USD | $43.28B 47.31B USD | 44.14 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.74 137.45 USD |
+0.06
|
$41.72B 45.61B USD | $0 0 USD | $125.56 137.25 USD | $125.82 137.54 USD | $41.72B 45.61B USD | 19.46 | $6.46 7.06 USD | |
| The Kroger Co. KR.VI | $59.9 65.48 USD |
+0.57
|
$39.89B 43.6B USD | $0 0 USD | $59.82 65.39 USD | $59.93 65.51 USD | $39.89B 43.6B USD | 18.54 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.16 31.88 USD |
+0.36
|
$39.6B 43.29B USD | $0 0 USD | $28.99 31.69 USD | $29.16 31.88 USD | $39.6B 43.29B USD | 30.06 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.38
|
$38.88B 42.51B USD | $0 0 USD | $85.5 93.46 USD | $85.66 93.64 USD | $38.88B 42.51B USD | 10.68 | $8.01 8.76 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.43 40.92 USD |
-1.11
|
$34.17B 37.35B USD | $0 0 USD | $37.43 40.92 USD | $37.72 41.23 USD | $34.17B 37.35B USD | 19.19 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.67 69.6 USD |
-0.31
|
$30.86B 33.74B USD | $0 0 USD | $63.45 69.36 USD | $63.7 69.63 USD | $30.86B 33.74B USD | 18.72 | $3.4 3.72 USD | |
| Constellation Brands, Inc. STZ.VI | $164.55 179.88 USD |
+0.64
|
$29.29B 32.02B USD | $0 0 USD | $164.55 179.88 USD | $165.5 180.91 USD | $29.29B 32.02B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $139.68 152.69 USD |
+0.49
|
$28.29B 30.93B USD | $0 0 USD | $139.5 152.49 USD | $139.8 152.82 USD | $28.29B 30.93B USD | 19.56 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHC.VI | $23.74 25.95 USD |
+0.85
|
$28.12B 30.74B USD | $25 27.33 USD | $23.6 25.79 USD | $23.74 25.95 USD | $28.12B 30.74B USD | 12.29 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.12 76.65 USD |
-0.93
|
$27.54B 30.1B USD | $0 0 USD | $69.88 76.39 USD | $70.26 76.8 USD | $27.54B 30.1B USD | 14.66 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.5 132.82 USD |
-0.78
|
$27.12B 29.65B USD | $0 0 USD | $121.5 132.82 USD | $122.35 133.75 USD | $27.12B 29.65B USD | 29.99 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.95 52.41 USD |
+0.6
|
$26.25B 28.7B USD | $0 0 USD | $47.84 52.3 USD | $47.95 52.41 USD | $26.25B 28.7B USD | 11.98 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.78 79.56 USD |
0
|
$25.25B 27.6B USD | $0 0 USD | $72.7 79.47 USD | $72.88 79.67 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $91.5 100.02 USD |
-2.35
|
$23.03B 25.17B USD | $0 0 USD | $91.5 100.02 USD | $92.76 101.4 USD | $23.03B 25.17B USD | 20.98 | $4.36 4.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.4 64.93 USD |
+1.02
|
$21.4B 23.4B USD | $0 0 USD | $59.4 64.93 USD | $59.4 64.93 USD | $21.4B 23.4B USD | 0 | -$2.13 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.38 94.43 USD |
+0.37
|
$21.27B 23.25B USD | $0 0 USD | $86.2 94.23 USD | $86.48 94.53 USD | $21.27B 23.25B USD | 42.13 | $2.05 2.24 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.04 47.05 USD |
+0.77
|
$20.68B 22.6B USD | $0 0 USD | $43.03 47.03 USD | $43.08 47.09 USD | $20.68B 22.6B USD | 17.21 | $2.5 2.73 USD | |
| Dollar General Corporation DGEN.VI | $89.22 97.53 USD |
+0.16
|
$19.62B 21.45B USD | $0 0 USD | $88.91 97.19 USD | $89.22 97.53 USD | $19.62B 21.45B USD | 19.87 | $4.49 4.91 USD | |
| Heineken Holding N.V. HEIO.VI | $67.7 74.01 USD |
-0.81
|
$19.09B 20.87B USD | $0 0 USD | $67.7 74.01 USD | $67.9 74.22 USD | $19.09B 20.87B USD | 38.46 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $49.2 53.78 USD |
+0.6
|
$17.57B 19.2B USD | $0 0 USD | $49.2 53.78 USD | $49.32 53.91 USD | $17.57B 19.2B USD | 21.76 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.44 69.35 USD |
+0.19
|
$16.94B 18.52B USD | $0 0 USD | $63.22 69.11 USD | $63.44 69.35 USD | $16.94B 18.52B USD | 24.87 | $2.55 2.79 USD | |
| Carlsberg A/S CARL.VI | $125.55 137.24 USD |
-1.18
|
$16.76B 18.32B USD | $0 0 USD | $125.55 137.24 USD | $126.9 138.72 USD | $16.76B 18.32B USD | 18.16 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.3 86.69 USD |
+0.32
|
$16.73B 18.29B USD | $0 0 USD | $79.09 86.46 USD | $79.37 86.76 USD | $16.73B 18.29B USD | 18.70 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $26.6 29.08 USD |
+0.76
|
$14.69B 16.06B USD | $0 0 USD | $26.47 28.94 USD | $26.7 29.19 USD | $14.69B 16.06B USD | 21.98 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $23.3 25.47 USD |
-0.94
|
$11.29B 12.34B USD | $0 0 USD | $23.2 25.36 USD | $23.32 25.49 USD | $11.29B 12.34B USD | 20.61 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.44 15.78 USD |
-1.1
|
$9.35B 10.23B USD | $0 0 USD | $14.4 15.74 USD | $14.44 15.78 USD | $9.35B 10.23B USD | 13.49 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.86 43.57 USD |
+0.05
|
$4.82B 5.27B USD | $0 0 USD | $39.86 43.57 USD | $40 43.73 USD | $4.82B 5.27B USD | 13.88 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.3 50.61 USD |
-2.36
|
$2.4B 2.63B USD | $0 0 USD | $46.2 50.5 USD | $46.8 51.16 USD | $2.4B 2.63B USD | 14.51 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.23 12.28 USD |
+0.45
|
$2.29B 2.51B USD | $463 506.12 USD | $11.12 12.16 USD | $11.29 12.34 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.42 5.92 USD |
+0.37
|
$1.97B 2.16B USD | $0 0 USD | $5.42 5.92 USD | $5.43 5.94 USD | $1.97B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.7 63.07 USD |
+0.35
|
$1.9B 2.08B USD | $0 0 USD | $57.6 62.96 USD | $57.7 63.07 USD | $1.9B 2.08B USD | 12.02 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.75 8.47 USD |
-1.15
|
$617.93M 675.49M USD | $0 0 USD | $7.75 8.47 USD | $7.78 8.5 USD | $617.93M 675.49M USD | 31.00 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.78 3.04 USD |
+2.7
|
$215.87M 235.98M USD | $315 344.34 USD | $2.77 3.03 USD | $2.79 3.04 USD | $215.87M 235.98M USD | 0 | -$2.01 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
+0.67
|
$27.55M 30.11M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.55M 30.11M USD | 16.06 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.37M 29.91M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.37M 29.91M USD | 10.00 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.18 2.38 USD |
+11.22
|
$8.7M 9.51M USD | $14.06K 15.37K USD | $2.1 2.3 USD | $2.3 2.51 USD | $8.7M 9.51M USD | 27.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}