Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (59)
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Vienna (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.7 12.79 USD |
-0.43
|
$731.12M 799.21M USD | $1.79K 1.96K USD | $11.6 12.68 USD | $11.8 12.9 USD | $731.12M 799.21M USD | 195.00 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.77 94.85 USD |
+0.63
|
$694.24B 758.9B USD | $0 0 USD | $86.77 94.85 USD | $87.36 95.5 USD | $694.24B 758.9B USD | 42.32 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.VI | $901.8 985.79 USD |
+0.13
|
$400.11B 437.38B USD | $0 0 USD | $901.8 985.79 USD | $910.2 994.97 USD | $400.11B 437.38B USD | 59.96 | $15.04 16.44 USD | |
| The Procter & Gamble Company PG.VI | $147.48 161.22 USD |
-0.57
|
$345.77B 377.98B USD | $165 180.37 USD | $147.48 161.22 USD | $148.96 162.83 USD | $345.77B 377.98B USD | 26.66 | $5.53 6.05 USD | |
| The Coca-Cola Company KO.VI | $62.85 68.7 USD |
-0.44
|
$270.52B 295.72B USD | $153 167.25 USD | $62.85 68.7 USD | $63.11 68.99 USD | $270.52B 295.72B USD | 28.83 | $2.18 2.38 USD | |
| Philip Morris International Inc. PMOR.VI | $157.36 172.02 USD |
-0.44
|
$244.93B 267.75B USD | $0 0 USD | $157.36 172.02 USD | $158.24 172.98 USD | $244.93B 267.75B USD | 28.20 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $367.75 402 USD |
-0.31
|
$198.72B 217.23B USD | $0 0 USD | $367.55 401.78 USD | $369.5 403.91 USD | $198.72B 217.23B USD | 30.77 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $116.32 127.15 USD |
-0.02
|
$159.48B 174.34B USD | $176 192.39 USD | $116.2 127.02 USD | $116.52 127.37 USD | $159.48B 174.34B USD | 19.48 | $5.97 6.53 USD | |
| Unilever PLC ULVR.VI | $55.82 61.02 USD |
0
|
$137.63B 150.45B USD | $0 0 USD | $55.82 61.02 USD | $56.3 61.54 USD | $137.63B 150.45B USD | 24.37 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.98 67.75 USD |
0
|
$120.16B 131.36B USD | $0 0 USD | $61.96 67.73 USD | $62.18 67.97 USD | $120.16B 131.36B USD | 20.72 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.51 57.4 USD |
-0.28
|
$88.45B 96.69B USD | $434 474.42 USD | $52.51 57.4 USD | $52.76 57.67 USD | $88.45B 96.69B USD | 10.04 | $5.23 5.72 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.73 64.2 USD |
-0.36
|
$76.04B 83.13B USD | $0 0 USD | $58.73 64.2 USD | $58.85 64.33 USD | $76.04B 83.13B USD | 24.88 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $80.95 88.49 USD |
-0.82
|
$65.6B 71.71B USD | $0 0 USD | $80.95 88.49 USD | $81.34 88.92 USD | $65.6B 71.71B USD | 26.11 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $56.66 61.94 USD |
-0.02
|
$55.26B 60.4B USD | $0 0 USD | $56.66 61.94 USD | $56.67 61.95 USD | $55.26B 60.4B USD | 42.28 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $75.32 82.33 USD |
-0.03
|
$48.51B 53.02B USD | $0 0 USD | $75.18 82.18 USD | $75.32 82.33 USD | $48.51B 53.02B USD | 24.06 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.11 29.63 USD |
-0.04
|
$48.2B 52.69B USD | $0 0 USD | $27.1 29.62 USD | $27.13 29.66 USD | $48.2B 52.69B USD | 43.72 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.42 84.63 USD |
+0.73
|
$43.64B 47.7B USD | $0 0 USD | $77.42 84.63 USD | $77.5 84.72 USD | $43.64B 47.7B USD | 44.49 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $126.22 137.98 USD |
-0.05
|
$41.88B 45.78B USD | $0 0 USD | $125.9 137.63 USD | $126.22 137.98 USD | $41.88B 45.78B USD | 19.59 | $6.44 7.04 USD | |
| The Kroger Co. KR.VI | $59.63 65.18 USD |
-0.73
|
$39.7B 43.4B USD | $0 0 USD | $59.63 65.18 USD | $60.5 66.13 USD | $39.7B 43.4B USD | 18.46 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.05 31.76 USD |
+0.41
|
$39.46B 43.13B USD | $0 0 USD | $29.05 31.76 USD | $29.14 31.85 USD | $39.46B 43.13B USD | 29.94 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $86.74 94.82 USD |
+1.98
|
$39.41B 43.08B USD | $0 0 USD | $86.74 94.82 USD | $87.54 95.69 USD | $39.41B 43.08B USD | 10.84 | $8 8.75 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.94 40.38 USD |
-0.94
|
$34.14B 37.32B USD | $0 0 USD | $36.94 40.38 USD | $37.2 40.66 USD | $34.14B 37.32B USD | 18.94 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.36 69.26 USD |
-0.81
|
$30.71B 33.57B USD | $0 0 USD | $63.36 69.26 USD | $64.28 70.27 USD | $30.71B 33.57B USD | 18.63 | $3.4 3.72 USD | |
| Constellation Brands, Inc. STZ.VI | $160.55 175.5 USD |
-0.5
|
$28.58B 31.24B USD | $0 0 USD | $159.9 174.79 USD | $160.55 175.5 USD | $28.58B 31.24B USD | 0 | -$0.39 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $23.59 25.79 USD |
0
|
$27.92B 30.52B USD | $25 27.33 USD | $23.59 25.79 USD | $23.74 25.95 USD | $27.92B 30.52B USD | 12.28 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.58 77.15 USD |
+1.2
|
$27.87B 30.47B USD | $0 0 USD | $70.32 76.87 USD | $70.58 77.15 USD | $27.87B 30.47B USD | 14.76 | $4.78 5.23 USD | |
| The Hershey Company HSY.VI | $138.56 151.46 USD |
-0.27
|
$27.79B 30.38B USD | $0 0 USD | $138.56 151.46 USD | $139.48 152.47 USD | $27.79B 30.38B USD | 19.32 | $7.17 7.84 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.55 131.78 USD |
+0.04
|
$26.91B 29.41B USD | $0 0 USD | $120.55 131.78 USD | $121.6 132.93 USD | $26.91B 29.41B USD | 29.76 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.25 51.65 USD |
-0.38
|
$25.87B 28.28B USD | $0 0 USD | $47.25 51.65 USD | $47.52 51.94 USD | $25.87B 28.28B USD | 11.81 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.78 79.56 USD |
-0.25
|
$25.25B 27.6B USD | $0 0 USD | $72.7 79.47 USD | $72.96 79.76 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $92.56 101.18 USD |
+0.35
|
$23.42B 25.61B USD | $0 0 USD | $92.56 101.18 USD | $93.02 101.68 USD | $23.42B 25.61B USD | 21.22 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.94 95.04 USD |
-0.09
|
$21.41B 23.41B USD | $0 0 USD | $86.64 94.71 USD | $87.2 95.32 USD | $21.41B 23.41B USD | 42.61 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.2 64.71 USD |
0
|
$21.03B 22.99B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $21.03B 22.99B USD | 0 | -$2.13 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.78 46.76 USD |
+0.02
|
$20.55B 22.47B USD | $10 10.93 USD | $42.46 46.41 USD | $43.02 47.03 USD | $20.55B 22.47B USD | 17.18 | $2.49 2.72 USD | |
| Heineken Holding N.V. HEIO.VI | $68.15 74.5 USD |
+0.44
|
$19.23B 21.02B USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $19.23B 21.02B USD | 38.72 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $86.83 94.92 USD |
-0.7
|
$19.1B 20.88B USD | $0 0 USD | $86.83 94.92 USD | $87.29 95.42 USD | $19.1B 20.88B USD | 19.33 | $4.49 4.91 USD | |
| Tyson Foods, Inc. TSN.VI | $49.15 53.73 USD |
0
|
$17.4B 19.02B USD | $0 0 USD | $49.15 53.73 USD | $49.41 54.01 USD | $17.4B 19.02B USD | 21.74 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $64 69.96 USD |
+1.36
|
$17.11B 18.71B USD | $0 0 USD | $63.26 69.15 USD | $64.3 70.29 USD | $17.11B 18.71B USD | 25.19 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $126.75 138.55 USD |
+0.68
|
$16.97B 18.55B USD | $0 0 USD | $126.75 138.55 USD | $126.75 138.55 USD | $16.97B 18.55B USD | 18.31 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $80.42 87.91 USD |
+1.39
|
$16.9B 18.47B USD | $0 0 USD | $80.42 87.91 USD | $81.27 88.84 USD | $16.9B 18.47B USD | 18.96 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $26.42 28.88 USD |
-0.23
|
$14.54B 15.89B USD | $0 0 USD | $26.42 28.88 USD | $26.62 29.1 USD | $14.54B 15.89B USD | 21.83 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $23.44 25.62 USD |
+0.34
|
$11.36B 12.42B USD | $0 0 USD | $23.34 25.51 USD | $23.44 25.62 USD | $11.36B 12.42B USD | 20.74 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.26 15.58 USD |
-1.59
|
$9.28B 10.14B USD | $0 0 USD | $14.24 15.57 USD | $14.26 15.58 USD | $9.28B 10.14B USD | 13.32 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.58 43.27 USD |
-0.6
|
$4.8B 5.25B USD | $0 0 USD | $39.52 43.2 USD | $39.84 43.55 USD | $4.8B 5.25B USD | 13.79 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.96 52.43 USD |
+2.39
|
$2.51B 2.75B USD | $444 485.35 USD | $47.96 52.43 USD | $48.56 53.08 USD | $2.51B 2.75B USD | 15.03 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.25 12.3 USD |
+0.27
|
$2.3B 2.51B USD | $0 0 USD | $11.23 12.28 USD | $11.26 12.31 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.42 5.92 USD |
+0.56
|
$1.97B 2.16B USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.97B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57 62.31 USD |
-0.18
|
$1.89B 2.06B USD | $0 0 USD | $57 62.31 USD | $57.4 62.75 USD | $1.89B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.78 8.5 USD |
+0.26
|
$622.73M 680.72M USD | $0 0 USD | $7.78 8.5 USD | $7.78 8.5 USD | $622.73M 680.72M USD | 31.12 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.74 2.99 USD |
+3.24
|
$211.03M 230.68M USD | $172 188.02 USD | $2.72 2.97 USD | $2.74 2.99 USD | $211.03M 230.68M USD | 0 | -$2 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.5M 30.06M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.5M 30.06M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
0
|
$27.5M 30.06M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.5M 30.06M USD | 16.06 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.2 2.4 USD |
+2.8
|
$8.78M 9.6M USD | $4.12K 4.5K USD | $2.1 2.3 USD | $2.2 2.4 USD | $8.78M 9.6M USD | 27.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}