$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.74%     ETH 9.03%
Dominance

Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.75 12.84 USD
0
$734.25M 802.63M USD $13.82K 15.1K USD $11.5 12.57 USD $11.8 12.9 USD $734.25M 802.63M USD 195.83 $0.06 0.07 USD
Walmart Inc.  WMT.VI $86.02 94.03 USD
-0.15
$688.24B 752.34B USD $0 0 USD $86.02 94.03 USD $86.24 94.27 USD $688.24B 752.34B USD 41.75 $2.06 2.25 USD
Costco Wholesale Corporation  COST.VI $899.7 983.49 USD
+0.59
$399.18B 436.36B USD $0 0 USD $897.8 981.42 USD $899.7 983.49 USD $399.18B 436.36B USD 59.86 $15.03 16.43 USD
The Procter & Gamble Company  PG.VI $147.82 161.59 USD
+0.33
$346.57B 378.85B USD $2 2.19 USD $147.82 161.59 USD $148.24 162.05 USD $346.57B 378.85B USD 26.68 $5.54 6.06 USD
The Coca-Cola Company  KO.VI $63.44 69.35 USD
+0.25
$273.06B 298.49B USD $20 21.86 USD $63.41 69.32 USD $63.52 69.44 USD $273.06B 298.49B USD 28.96 $2.19 2.39 USD
Philip Morris International Inc.  PMOR.VI $158.48 173.24 USD
+0.74
$246.8B 269.78B USD $0 0 USD $158.4 173.15 USD $158.48 173.24 USD $246.8B 269.78B USD 28.40 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $365.9 399.98 USD
-2.41
$195.34B 213.53B USD $172 188.02 USD $365.9 399.98 USD $370.25 404.73 USD $195.34B 213.53B USD 30.59 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $116.28 127.11 USD
+1.1
$159.91B 174.8B USD $40 43.73 USD $116.18 127 USD $116.28 127.11 USD $159.91B 174.8B USD 19.44 $5.98 6.54 USD
Unilever PLC  ULVR.VI $55.8 61 USD
-0.89
$136.86B 149.61B USD $0 0 USD $55.8 61 USD $56.28 61.52 USD $136.86B 149.61B USD 24.36 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.16 67.95 USD
+0.06
$119.35B 130.46B USD $0 0 USD $62 67.77 USD $62.16 67.95 USD $119.35B 130.46B USD 20.78 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.62 57.52 USD
+0.52
$88.65B 96.9B USD $0 0 USD $52.56 57.46 USD $52.69 57.6 USD $88.65B 96.9B USD 10.04 $5.24 5.73 USD
Mondelez International, Inc.  MDLZ.VI $59.06 64.56 USD
+0.65
$76.56B 83.69B USD $0 0 USD $58.65 64.11 USD $59.26 64.78 USD $76.56B 83.69B USD 25.02 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $81.87 89.49 USD
+0.2
$66.35B 72.53B USD $0 0 USD $81.58 89.18 USD $81.87 89.49 USD $66.35B 72.53B USD 26.40 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $56.98 62.29 USD
+1.19
$55.67B 60.86B USD $0 0 USD $56.58 61.85 USD $56.98 62.29 USD $55.67B 60.86B USD 42.84 $1.33 1.45 USD
Japan Tobacco Inc.  JAT.VI $27.17 29.7 USD
+0.26
$48.51B 53.03B USD $0 0 USD $27.17 29.7 USD $27.21 29.74 USD $48.51B 53.03B USD 43.82 $0.62 0.68 USD
Danone S.A.  BN.VI $75.38 82.4 USD
-0.63
$48.42B 52.93B USD $0 0 USD $75.38 82.4 USD $75.66 82.71 USD $48.42B 52.93B USD 24.08 $3.13 3.42 USD
Heineken N.V.  HEIA.VI $76.82 83.97 USD
-0.65
$43.28B 47.31B USD $0 0 USD $76.82 83.97 USD $77 84.17 USD $43.28B 47.31B USD 44.14 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $125.74 137.45 USD
+0.06
$41.72B 45.61B USD $0 0 USD $125.56 137.25 USD $125.82 137.54 USD $41.72B 45.61B USD 19.46 $6.46 7.06 USD
The Kroger Co.  KR.VI $59.9 65.48 USD
+0.57
$39.89B 43.6B USD $0 0 USD $59.82 65.39 USD $59.93 65.51 USD $39.89B 43.6B USD 18.54 $3.23 3.53 USD
Keurig Dr Pepper Inc.  KDP.VI $29.16 31.88 USD
+0.36
$39.6B 43.29B USD $0 0 USD $28.99 31.69 USD $29.16 31.88 USD $39.6B 43.29B USD 30.06 $0.97 1.06 USD
Target Corporation  TGTC.VI $85.58 93.55 USD
+0.38
$38.88B 42.51B USD $0 0 USD $85.5 93.46 USD $85.66 93.64 USD $38.88B 42.51B USD 10.68 $8.01 8.76 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $37.43 40.92 USD
-1.11
$34.17B 37.35B USD $0 0 USD $37.43 40.92 USD $37.72 41.23 USD $34.17B 37.35B USD 19.19 $1.95 2.13 USD
Sysco Corporation  SYY.VI $63.67 69.6 USD
-0.31
$30.86B 33.74B USD $0 0 USD $63.45 69.36 USD $63.7 69.63 USD $30.86B 33.74B USD 18.72 $3.4 3.72 USD
Constellation Brands, Inc.  STZ.VI $164.55 179.88 USD
+0.64
$29.29B 32.02B USD $0 0 USD $164.55 179.88 USD $165.5 180.91 USD $29.29B 32.02B USD 0 -$0.39 -0.4 USD
The Hershey Company  HSY.VI $139.68 152.69 USD
+0.49
$28.29B 30.93B USD $0 0 USD $139.5 152.49 USD $139.8 152.82 USD $28.29B 30.93B USD 19.56 $7.14 7.8 USD
The Kraft Heinz Company  KHC.VI $23.74 25.95 USD
+0.85
$28.12B 30.74B USD $25 27.33 USD $23.6 25.79 USD $23.74 25.95 USD $28.12B 30.74B USD 12.29 $1.93 2.11 USD
Henkel AG & Co. KGaA  HEN.VI $70.12 76.65 USD
-0.93
$27.54B 30.1B USD $0 0 USD $69.88 76.39 USD $70.26 76.8 USD $27.54B 30.1B USD 14.66 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $121.5 132.82 USD
-0.78
$27.12B 29.65B USD $0 0 USD $121.5 132.82 USD $122.35 133.75 USD $27.12B 29.65B USD 29.99 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.95 52.41 USD
+0.6
$26.25B 28.7B USD $0 0 USD $47.84 52.3 USD $47.95 52.41 USD $26.25B 28.7B USD 11.98 $4 4.37 USD
Kellanova  KELL.VI $72.78 79.56 USD
0
$25.25B 27.6B USD $0 0 USD $72.7 79.47 USD $72.88 79.67 USD $25.25B 27.6B USD 20.85 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $91.5 100.02 USD
-2.35
$23.03B 25.17B USD $0 0 USD $91.5 100.02 USD $92.76 101.4 USD $23.03B 25.17B USD 20.98 $4.36 4.77 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.4 64.93 USD
+1.02
$21.4B 23.4B USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $21.4B 23.4B USD 0 -$2.13 -2.3 USD
Church & Dwight Co., Inc.  CHD.VI $86.38 94.43 USD
+0.37
$21.27B 23.25B USD $0 0 USD $86.2 94.23 USD $86.48 94.53 USD $21.27B 23.25B USD 42.13 $2.05 2.24 USD
Archer-Daniels-Midland Company  ARDA.VI $43.04 47.05 USD
+0.77
$20.68B 22.6B USD $0 0 USD $43.03 47.03 USD $43.08 47.09 USD $20.68B 22.6B USD 17.21 $2.5 2.73 USD
Dollar General Corporation  DGEN.VI $89.22 97.53 USD
+0.16
$19.62B 21.45B USD $0 0 USD $88.91 97.19 USD $89.22 97.53 USD $19.62B 21.45B USD 19.87 $4.49 4.91 USD
Heineken Holding N.V.  HEIO.VI $67.7 74.01 USD
-0.81
$19.09B 20.87B USD $0 0 USD $67.7 74.01 USD $67.9 74.22 USD $19.09B 20.87B USD 38.46 $1.76 1.92 USD
Tyson Foods, Inc.  TSN.VI $49.2 53.78 USD
+0.6
$17.57B 19.2B USD $0 0 USD $49.2 53.78 USD $49.32 53.91 USD $17.57B 19.2B USD 21.76 $2.26 2.47 USD
McCormick & Company, Incorporated  MKC.VI $63.44 69.35 USD
+0.19
$16.94B 18.52B USD $0 0 USD $63.22 69.11 USD $63.44 69.35 USD $16.94B 18.52B USD 24.87 $2.55 2.79 USD
Carlsberg A/S  CARL.VI $125.55 137.24 USD
-1.18
$16.76B 18.32B USD $0 0 USD $125.55 137.24 USD $126.9 138.72 USD $16.76B 18.32B USD 18.16 $6.91 7.55 USD
Dollar Tree, Inc.  DLTR.VI $79.3 86.69 USD
+0.32
$16.73B 18.29B USD $0 0 USD $79.09 86.46 USD $79.37 86.76 USD $16.73B 18.29B USD 18.70 $4.24 4.63 USD
Hormel Foods Corporation  HRL.VI $26.6 29.08 USD
+0.76
$14.69B 16.06B USD $0 0 USD $26.47 28.94 USD $26.7 29.19 USD $14.69B 16.06B USD 21.98 $1.21 1.32 USD
JDE Peet's N.V.  JDEP.VI $23.3 25.47 USD
-0.94
$11.29B 12.34B USD $0 0 USD $23.2 25.36 USD $23.32 25.49 USD $11.29B 12.34B USD 20.61 $1.13 1.24 USD
Carrefour SA  CARR.VI $14.44 15.78 USD
-1.1
$9.35B 10.23B USD $0 0 USD $14.4 15.74 USD $14.44 15.78 USD $9.35B 10.23B USD 13.49 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.86 43.57 USD
+0.05
$4.82B 5.27B USD $0 0 USD $39.86 43.57 USD $40 43.73 USD $4.82B 5.27B USD 13.88 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $46.3 50.61 USD
-2.36
$2.4B 2.63B USD $0 0 USD $46.2 50.5 USD $46.8 51.16 USD $2.4B 2.63B USD 14.51 $3.19 3.49 USD
Südzucker AG  SZU.VI $11.23 12.28 USD
+0.45
$2.29B 2.51B USD $463 506.12 USD $11.12 12.16 USD $11.29 12.34 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.42 5.92 USD
+0.37
$1.97B 2.16B USD $0 0 USD $5.42 5.92 USD $5.43 5.94 USD $1.97B 2.16B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57.7 63.07 USD
+0.35
$1.9B 2.08B USD $0 0 USD $57.6 62.96 USD $57.7 63.07 USD $1.9B 2.08B USD 12.02 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.75 8.47 USD
-1.15
$617.93M 675.49M USD $0 0 USD $7.75 8.47 USD $7.78 8.5 USD $617.93M 675.49M USD 31.00 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.78 3.04 USD
+2.7
$215.87M 235.98M USD $315 344.34 USD $2.77 3.03 USD $2.79 3.04 USD $215.87M 235.98M USD 0 -$2.01 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $114 124.62 USD
0
$215.46M 235.53M USD $1 1.09 USD $114 124.62 USD $114 124.62 USD $215.46M 235.53M USD 14.94 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
+0.67
$27.55M 30.11M USD $70 76.52 USD $15.1 16.51 USD $15.1 16.51 USD $27.55M 30.11M USD 16.06 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$27.37M 29.91M USD $80 87.45 USD $9.4 10.28 USD $9.4 10.28 USD $27.37M 29.91M USD 10.00 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.18 2.38 USD
+11.22
$8.7M 9.51M USD $14.06K 15.37K USD $2.1 2.3 USD $2.3 2.51 USD $8.7M 9.51M USD 27.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here