Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (59)
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Vienna (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.7 12.79 USD |
-0.43
|
$731.12M 799.21M USD | $2.89K 3.15K USD | $11.6 12.68 USD | $11.8 12.9 USD | $731.12M 799.21M USD | 195.00 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $85.72 93.7 USD |
-0.59
|
$685.84B 749.71B USD | $0 0 USD | $85.72 93.7 USD | $87.36 95.5 USD | $685.84B 749.71B USD | 41.81 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.VI | $887.9 970.59 USD |
-1.41
|
$393.95B 430.64B USD | $0 0 USD | $887.9 970.59 USD | $910.2 994.97 USD | $393.95B 430.64B USD | 59.03 | $15.04 16.44 USD | |
| The Procter & Gamble Company PG.VI | $148.02 161.81 USD |
-0.2
|
$347.04B 379.36B USD | $165 180.37 USD | $146.84 160.52 USD | $148.96 162.83 USD | $347.04B 379.36B USD | 26.76 | $5.53 6.05 USD | |
| The Coca-Cola Company KO.VI | $62.42 68.23 USD |
-1.12
|
$268.67B 293.7B USD | $720 787.06 USD | $62.34 68.15 USD | $63.11 68.99 USD | $268.67B 293.7B USD | 28.63 | $2.18 2.38 USD | |
| Philip Morris International Inc. PMOR.VI | $154.24 168.61 USD |
-2.42
|
$240.08B 262.44B USD | $0 0 USD | $154.24 168.61 USD | $158.24 172.98 USD | $240.08B 262.44B USD | 27.64 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $365.55 399.6 USD |
-0.91
|
$197.53B 215.93B USD | $0 0 USD | $365.55 399.6 USD | $369.5 403.91 USD | $197.53B 215.93B USD | 30.58 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $115.22 125.95 USD |
-0.96
|
$157.98B 172.69B USD | $176 192.39 USD | $115.02 125.73 USD | $116.52 127.37 USD | $157.98B 172.69B USD | 19.29 | $5.97 6.53 USD | |
| Unilever PLC ULVR.VI | $55.7 60.89 USD |
-0.21
|
$137.34B 150.13B USD | $0 0 USD | $55.7 60.89 USD | $56.3 61.54 USD | $137.34B 150.13B USD | 24.32 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.78 67.53 USD |
-0.32
|
$119.78B 130.93B USD | $0 0 USD | $61.78 67.53 USD | $62.18 67.97 USD | $119.78B 130.93B USD | 20.66 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $51.96 56.8 USD |
-1.33
|
$87.52B 95.68B USD | $452 494.1 USD | $51.96 56.8 USD | $52.76 57.67 USD | $87.52B 95.68B USD | 9.93 | $5.23 5.72 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.6 64.06 USD |
-0.58
|
$75.88B 82.94B USD | $0 0 USD | $58.6 64.06 USD | $58.85 64.33 USD | $75.88B 82.94B USD | 24.83 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $80.48 87.98 USD |
-1.4
|
$65.22B 71.3B USD | $2 2.19 USD | $80.48 87.98 USD | $81.34 88.92 USD | $65.22B 71.3B USD | 25.96 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $55.56 60.73 USD |
-1.96
|
$54.18B 59.23B USD | $0 0 USD | $55.56 60.73 USD | $56.67 61.95 USD | $54.18B 59.23B USD | 41.46 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $75.28 82.29 USD |
-0.08
|
$48.48B 53B USD | $0 0 USD | $75.18 82.18 USD | $75.32 82.33 USD | $48.48B 53B USD | 24.05 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
-0.18
|
$48.13B 52.61B USD | $0 0 USD | $27.07 29.59 USD | $27.13 29.66 USD | $48.13B 52.61B USD | 43.66 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.42 84.63 USD |
+0.73
|
$43.64B 47.7B USD | $0 0 USD | $77.42 84.63 USD | $77.5 84.72 USD | $43.64B 47.7B USD | 44.49 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.2 136.86 USD |
-0.86
|
$41.54B 45.41B USD | $0 0 USD | $125.2 136.86 USD | $126.22 137.98 USD | $41.54B 45.41B USD | 19.44 | $6.44 7.04 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.97 31.66 USD |
+0.12
|
$39.34B 43B USD | $0 0 USD | $28.85 31.54 USD | $29.14 31.85 USD | $39.34B 43B USD | 29.86 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $85.9 93.9 USD |
+0.99
|
$39.03B 42.67B USD | $0 0 USD | $85.9 93.9 USD | $87.54 95.69 USD | $39.03B 42.67B USD | 10.73 | $8 8.75 USD | |
| The Kroger Co. KR.VI | $58.42 63.86 USD |
-2.75
|
$38.9B 42.52B USD | $0 0 USD | $58.42 63.86 USD | $60.5 66.13 USD | $38.9B 42.52B USD | 18.08 | $3.23 3.53 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.99 40.44 USD |
-0.8
|
$34.19B 37.37B USD | $0 0 USD | $36.94 40.38 USD | $37.2 40.66 USD | $34.19B 37.37B USD | 18.96 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $62.96 68.82 USD |
-1.44
|
$30.52B 33.36B USD | $0 0 USD | $62.96 68.82 USD | $64.28 70.27 USD | $30.52B 33.36B USD | 18.51 | $3.4 3.72 USD | |
| The Hershey Company HSY.VI | $140.72 153.83 USD |
+1.28
|
$28.22B 30.85B USD | $0 0 USD | $136.76 149.5 USD | $140.72 153.83 USD | $28.22B 30.85B USD | 19.62 | $7.17 7.84 USD | |
| Constellation Brands, Inc. STZ.VI | $157.85 172.55 USD |
-2.17
|
$28.1B 30.71B USD | $0 0 USD | $157.85 172.55 USD | $160.55 175.5 USD | $28.1B 30.71B USD | 0 | -$0.39 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $23.59 25.79 USD |
0
|
$27.92B 30.52B USD | $25 27.33 USD | $23.59 25.79 USD | $23.74 25.95 USD | $27.92B 30.52B USD | 12.28 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.4 76.96 USD |
+0.95
|
$27.8B 30.39B USD | $0 0 USD | $70.24 76.78 USD | $70.58 77.15 USD | $27.8B 30.39B USD | 14.72 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.15 131.34 USD |
-0.29
|
$26.82B 29.32B USD | $0 0 USD | $120.15 131.34 USD | $121.6 132.93 USD | $26.82B 29.32B USD | 29.66 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.02 51.39 USD |
-0.86
|
$25.75B 28.14B USD | $0 0 USD | $46.9 51.26 USD | $47.52 51.94 USD | $25.75B 28.14B USD | 11.75 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.44 79.19 USD |
-0.71
|
$25.13B 27.47B USD | $0 0 USD | $72.44 79.19 USD | $72.96 79.76 USD | $25.13B 27.47B USD | 20.75 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $91.58 100.11 USD |
-0.72
|
$23.18B 25.34B USD | $0 0 USD | $91.58 100.11 USD | $93.02 101.68 USD | $23.18B 25.34B USD | 21.00 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.98 93.99 USD |
-1.2
|
$21.17B 23.15B USD | $100 109.31 USD | $85.9 93.9 USD | $87.2 95.32 USD | $21.17B 23.15B USD | 42.14 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.2 64.71 USD |
0
|
$21.03B 22.99B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $21.03B 22.99B USD | 0 | -$2.13 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.34 46.28 USD |
-1.01
|
$20.34B 22.24B USD | $10 10.93 USD | $42.34 46.28 USD | $43.02 47.03 USD | $20.34B 22.24B USD | 17.00 | $2.49 2.72 USD | |
| Heineken Holding N.V. HEIO.VI | $68 74.33 USD |
+0.22
|
$19.19B 20.97B USD | $0 0 USD | $68 74.33 USD | $68.15 74.5 USD | $19.19B 20.97B USD | 38.63 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $85.25 93.19 USD |
-2.5
|
$18.75B 20.5B USD | $0 0 USD | $85.25 93.19 USD | $87.29 95.42 USD | $18.75B 20.5B USD | 18.98 | $4.49 4.91 USD | |
| Tyson Foods, Inc. TSN.VI | $49.15 53.73 USD |
0
|
$17.4B 19.02B USD | $0 0 USD | $49.15 53.73 USD | $49.41 54.01 USD | $17.4B 19.02B USD | 21.74 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.32 69.22 USD |
+0.29
|
$16.93B 18.51B USD | $0 0 USD | $62.98 68.85 USD | $64.3 70.29 USD | $16.93B 18.51B USD | 24.92 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $125.4 137.08 USD |
-0.4
|
$16.79B 18.35B USD | $0 0 USD | $125.4 137.08 USD | $126.75 138.55 USD | $16.79B 18.35B USD | 18.12 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.59 85.91 USD |
-0.92
|
$16.52B 18.05B USD | $0 0 USD | $78.59 85.91 USD | $81.27 88.84 USD | $16.52B 18.05B USD | 18.53 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $25.95 28.37 USD |
-2
|
$14.28B 15.61B USD | $0 0 USD | $25.95 28.37 USD | $26.62 29.1 USD | $14.28B 15.61B USD | 21.44 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $23.4 25.58 USD |
+0.17
|
$11.34B 12.39B USD | $0 0 USD | $23.34 25.51 USD | $23.44 25.62 USD | $11.34B 12.39B USD | 20.70 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.25 15.58 USD |
-1.62
|
$9.27B 10.14B USD | $0 0 USD | $14.24 15.57 USD | $14.26 15.58 USD | $9.27B 10.14B USD | 13.31 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.56 43.24 USD |
-0.65
|
$4.8B 5.25B USD | $0 0 USD | $39.52 43.2 USD | $39.84 43.55 USD | $4.8B 5.25B USD | 13.78 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.36 51.77 USD |
+1.11
|
$2.48B 2.71B USD | $666 728.03 USD | $47.36 51.77 USD | $48.56 53.08 USD | $2.48B 2.71B USD | 14.84 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.3 12.35 USD |
+0.71
|
$2.31B 2.52B USD | $0 0 USD | $11.23 12.28 USD | $11.3 12.35 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.42 5.92 USD |
+0.56
|
$1.97B 2.16B USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.97B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.2 62.53 USD |
+0.18
|
$1.89B 2.07B USD | $0 0 USD | $57 62.31 USD | $57.4 62.75 USD | $1.89B 2.07B USD | 11.91 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.78 8.5 USD |
+0.26
|
$622.73M 680.72M USD | $0 0 USD | $7.78 8.5 USD | $7.79 8.52 USD | $622.73M 680.72M USD | 31.12 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $116 126.8 USD |
+1.75
|
$219.24M 239.66M USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $219.24M 239.66M USD | 15.20 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.71 2.96 USD |
+2.04
|
$208.56M 227.99M USD | $3.62K 3.95K USD | $2.71 2.96 USD | $2.74 2.99 USD | $208.56M 227.99M USD | 0 | -$2 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.5M 30.06M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.5M 30.06M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
0
|
$27.5M 30.06M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.5M 30.06M USD | 16.06 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.14 2.34 USD |
0
|
$8.54M 9.33M USD | $4.12K 4.5K USD | $2.1 2.3 USD | $2.2 2.4 USD | $8.54M 9.33M USD | 26.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}