$3.56T
Total marketcap
$124.82B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.7 12.79 USD
-0.43
$731.12M 799.21M USD $1.79K 1.96K USD $11.6 12.68 USD $11.8 12.9 USD $731.12M 799.21M USD 195.00 $0.06 0.07 USD
Walmart Inc.  WMT.VI $86.77 94.85 USD
+0.63
$694.24B 758.9B USD $0 0 USD $86.77 94.85 USD $87.36 95.5 USD $694.24B 758.9B USD 42.32 $2.05 2.24 USD
Costco Wholesale Corporation  COST.VI $901.8 985.79 USD
+0.13
$400.11B 437.38B USD $0 0 USD $901.8 985.79 USD $910.2 994.97 USD $400.11B 437.38B USD 59.96 $15.04 16.44 USD
The Procter & Gamble Company  PG.VI $147.48 161.22 USD
-0.57
$345.77B 377.98B USD $165 180.37 USD $147.48 161.22 USD $148.96 162.83 USD $345.77B 377.98B USD 26.66 $5.53 6.05 USD
The Coca-Cola Company  KO.VI $62.85 68.7 USD
-0.44
$270.52B 295.72B USD $153 167.25 USD $62.85 68.7 USD $63.11 68.99 USD $270.52B 295.72B USD 28.83 $2.18 2.38 USD
Philip Morris International Inc.  PMOR.VI $157.36 172.02 USD
-0.44
$244.93B 267.75B USD $0 0 USD $157.36 172.02 USD $158.24 172.98 USD $244.93B 267.75B USD 28.20 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $367.75 402 USD
-0.31
$198.72B 217.23B USD $0 0 USD $367.55 401.78 USD $369.5 403.91 USD $198.72B 217.23B USD 30.77 $11.95 13.06 USD
PepsiCo, Inc.  PEPS.VI $116.32 127.15 USD
-0.02
$159.48B 174.34B USD $176 192.39 USD $116.2 127.02 USD $116.52 127.37 USD $159.48B 174.34B USD 19.48 $5.97 6.53 USD
Unilever PLC  ULVR.VI $55.82 61.02 USD
0
$137.63B 150.45B USD $0 0 USD $55.82 61.02 USD $56.3 61.54 USD $137.63B 150.45B USD 24.37 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $61.98 67.75 USD
0
$120.16B 131.36B USD $0 0 USD $61.96 67.73 USD $62.18 67.97 USD $120.16B 131.36B USD 20.72 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.51 57.4 USD
-0.28
$88.45B 96.69B USD $434 474.42 USD $52.51 57.4 USD $52.76 57.67 USD $88.45B 96.69B USD 10.04 $5.23 5.72 USD
Mondelez International, Inc.  MDLZ.VI $58.73 64.2 USD
-0.36
$76.04B 83.13B USD $0 0 USD $58.73 64.2 USD $58.85 64.33 USD $76.04B 83.13B USD 24.88 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $80.95 88.49 USD
-0.82
$65.6B 71.71B USD $0 0 USD $80.95 88.49 USD $81.34 88.92 USD $65.6B 71.71B USD 26.11 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $56.66 61.94 USD
-0.02
$55.26B 60.4B USD $0 0 USD $56.66 61.94 USD $56.67 61.95 USD $55.26B 60.4B USD 42.28 $1.34 1.46 USD
Danone S.A.  BN.VI $75.32 82.33 USD
-0.03
$48.51B 53.02B USD $0 0 USD $75.18 82.18 USD $75.32 82.33 USD $48.51B 53.02B USD 24.06 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $27.11 29.63 USD
-0.04
$48.2B 52.69B USD $0 0 USD $27.1 29.62 USD $27.13 29.66 USD $48.2B 52.69B USD 43.72 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $77.42 84.63 USD
+0.73
$43.64B 47.7B USD $0 0 USD $77.42 84.63 USD $77.5 84.72 USD $43.64B 47.7B USD 44.49 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $126.22 137.98 USD
-0.05
$41.88B 45.78B USD $0 0 USD $125.9 137.63 USD $126.22 137.98 USD $41.88B 45.78B USD 19.59 $6.44 7.04 USD
The Kroger Co.  KR.VI $59.63 65.18 USD
-0.73
$39.7B 43.4B USD $0 0 USD $59.63 65.18 USD $60.5 66.13 USD $39.7B 43.4B USD 18.46 $3.23 3.53 USD
Keurig Dr Pepper Inc.  KDP.VI $29.05 31.76 USD
+0.41
$39.46B 43.13B USD $0 0 USD $29.05 31.76 USD $29.14 31.85 USD $39.46B 43.13B USD 29.94 $0.97 1.06 USD
Target Corporation  TGTC.VI $86.74 94.82 USD
+1.98
$39.41B 43.08B USD $0 0 USD $86.74 94.82 USD $87.54 95.69 USD $39.41B 43.08B USD 10.84 $8 8.75 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.94 40.38 USD
-0.94
$34.14B 37.32B USD $0 0 USD $36.94 40.38 USD $37.2 40.66 USD $34.14B 37.32B USD 18.94 $1.95 2.13 USD
Sysco Corporation  SYY.VI $63.36 69.26 USD
-0.81
$30.71B 33.57B USD $0 0 USD $63.36 69.26 USD $64.28 70.27 USD $30.71B 33.57B USD 18.63 $3.4 3.72 USD
Constellation Brands, Inc.  STZ.VI $160.55 175.5 USD
-0.5
$28.58B 31.24B USD $0 0 USD $159.9 174.79 USD $160.55 175.5 USD $28.58B 31.24B USD 0 -$0.39 -0.4 USD
The Kraft Heinz Company  KHC.VI $23.59 25.79 USD
0
$27.92B 30.52B USD $25 27.33 USD $23.59 25.79 USD $23.74 25.95 USD $27.92B 30.52B USD 12.28 $1.92 2.1 USD
Henkel AG & Co. KGaA  HEN.VI $70.58 77.15 USD
+1.2
$27.87B 30.47B USD $0 0 USD $70.32 76.87 USD $70.58 77.15 USD $27.87B 30.47B USD 14.76 $4.78 5.23 USD
The Hershey Company  HSY.VI $138.56 151.46 USD
-0.27
$27.79B 30.38B USD $0 0 USD $138.56 151.46 USD $139.48 152.47 USD $27.79B 30.38B USD 19.32 $7.17 7.84 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.55 131.78 USD
+0.04
$26.91B 29.41B USD $0 0 USD $120.55 131.78 USD $121.6 132.93 USD $26.91B 29.41B USD 29.76 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.25 51.65 USD
-0.38
$25.87B 28.28B USD $0 0 USD $47.25 51.65 USD $47.52 51.94 USD $25.87B 28.28B USD 11.81 $4 4.37 USD
Kellanova  KELL.VI $72.78 79.56 USD
-0.25
$25.25B 27.6B USD $0 0 USD $72.7 79.47 USD $72.96 79.76 USD $25.25B 27.6B USD 20.85 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $92.56 101.18 USD
+0.35
$23.42B 25.61B USD $0 0 USD $92.56 101.18 USD $93.02 101.68 USD $23.42B 25.61B USD 21.22 $4.36 4.77 USD
Church & Dwight Co., Inc.  CHD.VI $86.94 95.04 USD
-0.09
$21.41B 23.41B USD $0 0 USD $86.64 94.71 USD $87.2 95.32 USD $21.41B 23.41B USD 42.61 $2.04 2.23 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.2 64.71 USD
0
$21.03B 22.99B USD $0 0 USD $59.2 64.71 USD $59.4 64.93 USD $21.03B 22.99B USD 0 -$2.13 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $42.78 46.76 USD
+0.02
$20.55B 22.47B USD $10 10.93 USD $42.46 46.41 USD $43.02 47.03 USD $20.55B 22.47B USD 17.18 $2.49 2.72 USD
Heineken Holding N.V.  HEIO.VI $68.15 74.5 USD
+0.44
$19.23B 21.02B USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $19.23B 21.02B USD 38.72 $1.76 1.92 USD
Dollar General Corporation  DGEN.VI $86.83 94.92 USD
-0.7
$19.1B 20.88B USD $0 0 USD $86.83 94.92 USD $87.29 95.42 USD $19.1B 20.88B USD 19.33 $4.49 4.91 USD
Tyson Foods, Inc.  TSN.VI $49.15 53.73 USD
0
$17.4B 19.02B USD $0 0 USD $49.15 53.73 USD $49.41 54.01 USD $17.4B 19.02B USD 21.74 $2.26 2.47 USD
McCormick & Company, Incorporated  MKC.VI $64 69.96 USD
+1.36
$17.11B 18.71B USD $0 0 USD $63.26 69.15 USD $64.3 70.29 USD $17.11B 18.71B USD 25.19 $2.54 2.78 USD
Carlsberg A/S  CARL.VI $126.75 138.55 USD
+0.68
$16.97B 18.55B USD $0 0 USD $126.75 138.55 USD $126.75 138.55 USD $16.97B 18.55B USD 18.31 $6.92 7.56 USD
Dollar Tree, Inc.  DLTR.VI $80.42 87.91 USD
+1.39
$16.9B 18.47B USD $0 0 USD $80.42 87.91 USD $81.27 88.84 USD $16.9B 18.47B USD 18.96 $4.24 4.63 USD
Hormel Foods Corporation  HRL.VI $26.42 28.88 USD
-0.23
$14.54B 15.89B USD $0 0 USD $26.42 28.88 USD $26.62 29.1 USD $14.54B 15.89B USD 21.83 $1.21 1.32 USD
JDE Peet's N.V.  JDEP.VI $23.44 25.62 USD
+0.34
$11.36B 12.42B USD $0 0 USD $23.34 25.51 USD $23.44 25.62 USD $11.36B 12.42B USD 20.74 $1.13 1.24 USD
Carrefour SA  CARR.VI $14.26 15.58 USD
-1.59
$9.28B 10.14B USD $0 0 USD $14.24 15.57 USD $14.26 15.58 USD $9.28B 10.14B USD 13.32 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.58 43.27 USD
-0.6
$4.8B 5.25B USD $0 0 USD $39.52 43.2 USD $39.84 43.55 USD $4.8B 5.25B USD 13.79 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $47.96 52.43 USD
+2.39
$2.51B 2.75B USD $444 485.35 USD $47.96 52.43 USD $48.56 53.08 USD $2.51B 2.75B USD 15.03 $3.19 3.49 USD
Südzucker AG  SZU.VI $11.25 12.3 USD
+0.27
$2.3B 2.51B USD $0 0 USD $11.23 12.28 USD $11.26 12.31 USD $2.3B 2.51B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.42 5.92 USD
+0.56
$1.97B 2.16B USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $1.97B 2.16B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57 62.31 USD
-0.18
$1.89B 2.06B USD $0 0 USD $57 62.31 USD $57.4 62.75 USD $1.89B 2.06B USD 11.87 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.78 8.5 USD
+0.26
$622.73M 680.72M USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $622.73M 680.72M USD 31.12 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $114 124.62 USD
0
$215.46M 235.53M USD $1 1.09 USD $114 124.62 USD $114 124.62 USD $215.46M 235.53M USD 14.94 $7.63 8.34 USD
Beyond Meat, Inc.  BYND.VI $2.74 2.99 USD
+3.24
$211.03M 230.68M USD $172 188.02 USD $2.72 2.97 USD $2.74 2.99 USD $211.03M 230.68M USD 0 -$2 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$27.5M 30.06M USD $80 87.45 USD $9.4 10.28 USD $9.4 10.28 USD $27.5M 30.06M USD 10.00 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
0
$27.5M 30.06M USD $70 76.52 USD $15.1 16.51 USD $15.1 16.51 USD $27.5M 30.06M USD 16.06 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.2 2.4 USD
+2.8
$8.78M 9.6M USD $4.12K 4.5K USD $2.1 2.3 USD $2.2 2.4 USD $8.78M 9.6M USD 27.50 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here