Result Page 8 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.VI | $13.9 15.19 USD |
+0.29
|
$1.31B 1.43B USD | $0 0 USD | $13.84 15.13 USD | $13.9 15.19 USD | $1.31B 1.43B USD | 38.61 | $0.36 0.39 USD | |
| Evotec SE EVT.VI | $7.07 7.73 USD |
-6.53
|
$1.26B 1.37B USD | $0 0 USD | $7.07 7.73 USD | $7.46 8.15 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Salzgitter AG SZG.VI | $20.92 22.87 USD |
-2.33
|
$1.13B 1.24B USD | $0 0 USD | $20.92 22.87 USD | $21.36 23.35 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Sonos, Inc. SONO.VI | $9.35 10.23 USD |
+3.54
|
$1.13B 1.23B USD | $0 0 USD | $9.08 9.93 USD | $9.35 10.23 USD | $1.13B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Jenoptik AG JEN.VI | $19.52 21.34 USD |
+1.3
|
$1.12B 1.22B USD | $0 0 USD | $19.39 21.2 USD | $19.56 21.38 USD | $1.12B 1.22B USD | 13.18 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66.4 72.58 USD |
+0.15
|
$1.11B 1.21B USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $1.11B 1.21B USD | 10.04 | $6.61 7.23 USD | |
| Siltronic AG WAF.VI | $36.46 39.86 USD |
-1.3
|
$1.09B 1.2B USD | $0 0 USD | $35.84 39.18 USD | $36.54 39.94 USD | $1.09B 1.2B USD | 27.62 | $1.32 1.44 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.63 8.34 USD |
+0.79
|
$1.06B 1.16B USD | $0 0 USD | $7.57 8.27 USD | $7.67 8.38 USD | $1.06B 1.16B USD | 63.58 | $0.12 0.13 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.8 7.43 USD |
+0.82
|
$937.53M 1.02B USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $937.53M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.66 6.18 USD |
-0.09
|
$936.9M 1.02B USD | $0 0 USD | $5.64 6.16 USD | $5.7 6.23 USD | $936.9M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $28.7 31.37 USD |
+2.14
|
$907.71M 992.25M USD | $0 0 USD | $28.25 30.88 USD | $28.75 31.43 USD | $907.71M 992.25M USD | 35.87 | $0.8 0.87 USD | |
| MLP SE MLP.VI | $8.25 9.02 USD |
+1.6
|
$904.65M 988.9M USD | $0 0 USD | $8.18 8.94 USD | $8.27 9.04 USD | $904.65M 988.9M USD | 13.09 | $0.63 0.69 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.99 16.38 USD |
+0.4
|
$896.47M 979.96M USD | $0 0 USD | $14.99 16.38 USD | $15.3 16.72 USD | $896.47M 979.96M USD | 0 | -$26.89 -29.4 USD | |
| CureVac N.V. CVAC.VI | $3.94 4.3 USD |
+3.85
|
$893.26M 976.46M USD | $1K 1.09K USD | $3.79 4.14 USD | $3.94 4.3 USD | $893.26M 976.46M USD | 4.91 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $254 277.66 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13.1 14.32 USD |
+2.34
|
$876.89M 958.56M USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.83 | $0.6 0.66 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.14 17.64 USD |
+0.25
|
$842.61M 921.09M USD | $0 0 USD | $16.12 17.62 USD | $16.32 17.84 USD | $842.61M 921.09M USD | 0 | -$4.4 -4.8 USD | |
| Proto Labs, Inc. PRLB.VI | $33.44 36.55 USD |
-0.3
|
$796.5M 870.68M USD | $0 0 USD | $33.44 36.55 USD | $33.88 37.04 USD | $796.5M 870.68M USD | 63.09 | $0.53 0.58 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.3K 1.42K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.67 6.2 USD |
+0.27
|
$763.15M 834.22M USD | $0 0 USD | $5.65 6.17 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.88 | $0.44 0.48 USD | |
| SMA Solar Technology AG S92.VI | $20.62 22.54 USD |
-0.87
|
$715.51M 782.15M USD | $3 3.28 USD | $20.36 22.26 USD | $21.1 23.07 USD | $715.51M 782.15M USD | 0 | -$4.05 -4.4 USD | |
| PATRIZIA SE P1Z.VI | $8.11 8.87 USD |
-0.98
|
$707.44M 773.33M USD | $0 0 USD | $8.11 8.87 USD | $8.18 8.94 USD | $707.44M 773.33M USD | 45.05 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
+0.8
|
$696.7M 761.59M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.61 7.23 USD |
-2.36
|
$659.35M 720.76M USD | $0 0 USD | $6.59 7.2 USD | $6.66 7.28 USD | $659.35M 720.76M USD | 0 | -$1.67 -1.8 USD | |
| GFT Technologies SE GFT.VI | $24.3 26.56 USD |
+6.11
|
$639.72M 699.3M USD | $0 0 USD | $23.4 25.58 USD | $24.5 26.78 USD | $639.72M 699.3M USD | 14.81 | $1.64 1.79 USD | |
| Ontex Group NV ONTX.VI | $7.76 8.48 USD |
-1.02
|
$618.73M 676.36M USD | $0 0 USD | $7.75 8.47 USD | $7.78 8.5 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| Grenke AG GLJ.VI | $13.82 15.11 USD |
+1.47
|
$612.33M 669.36M USD | $0 0 USD | $13.56 14.82 USD | $13.9 15.19 USD | $612.33M 669.36M USD | 11.14 | $1.24 1.36 USD | |
| TomTom N.V. TOM2.VI | $4.82 5.27 USD |
+0.12
|
$592.67M 647.87M USD | $0 0 USD | $4.75 5.2 USD | $4.82 5.27 USD | $592.67M 647.87M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.VI | $21.8 23.83 USD |
+1.16
|
$542.72M 593.27M USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.98
|
$540.64M 591M USD | $0 0 USD | $39.9 43.62 USD | $40.7 44.49 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
+1.08
|
$531.99M 581.53M USD | $0 0 USD | $6.5 7.11 USD | $6.54 7.15 USD | $531.99M 581.53M USD | 38.47 | $0.17 0.19 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.15 28.59 USD |
+2.35
|
$493.46M 539.42M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $493.46M 539.42M USD | 10.46 | $2.5 2.73 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $3.7 4.04 USD |
+1.65
|
$452.4M 494.54M USD | $0 0 USD | $3.65 3.98 USD | $3.7 4.04 USD | $452.4M 494.54M USD | 0 | -$0.81 -0.8 USD | |
| TAKKT AG TTK.VI | $6.94 7.59 USD |
-1.28
|
$451.38M 493.42M USD | $0 0 USD | $6.94 7.59 USD | $7.04 7.7 USD | $451.38M 493.42M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.45 1.59 USD |
-0.27
|
$441.9M 483.05M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $441.9M 483.05M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.88 4.24 USD |
-0.51
|
$430.46M 470.55M USD | $0 0 USD | $3.88 4.24 USD | $3.93 4.29 USD | $430.46M 470.55M USD | 48.50 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $75.1 82.09 USD |
-1.18
|
$407.96M 445.95M USD | $0 0 USD | $74.4 81.33 USD | $75.5 82.53 USD | $407.96M 445.95M USD | 12.49 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.VI | $12.3 13.45 USD |
-0.65
|
$391.91M 428.41M USD | $0 0 USD | $12.28 13.42 USD | $12.44 13.6 USD | $391.91M 428.41M USD | 153.75 | $0.08 0.09 USD | |
| bpost NV/SA BPOS.VI | $1.94 2.12 USD |
-1.22
|
$387.6M 423.7M USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $387.6M 423.7M USD | 0 | -$1.27 -1.3 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+3.11
|
$383.81M 419.56M USD | $319 348.71 USD | $19.4 21.21 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $2.9 3.17 USD |
-2.36
|
$360.18M 393.73M USD | $0 0 USD | $2.9 3.17 USD | $3.03 3.31 USD | $360.18M 393.73M USD | 0 | -$0.56 -0.6 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.71 9.52 USD |
+5.19
|
$315.4M 344.77M USD | $0 0 USD | $8.37 9.15 USD | $8.93 9.76 USD | $315.4M 344.77M USD | 0 | -$15.61 -17.07 USD | |
| ElringKlinger AG ZIL2.VI | $4.71 5.15 USD |
+0.86
|
$307.37M 336M USD | $0 0 USD | $4.71 5.15 USD | $4.84 5.29 USD | $307.37M 336M USD | 0 | -$2.33 -2.5 USD | |
| Rosenbauer International AG ROS.VI | $40.3 44.05 USD |
-1.47
|
$278.12M 304.02M USD | $1K 1.1K USD | $40.3 44.05 USD | $41.2 45.04 USD | $278.12M 304.02M USD | 10.17 | $3.96 4.33 USD | |
| Sohu.com Limited 2SU.VI | $8.95 9.78 USD |
+2.87
|
$269.09M 294.15M USD | $0 0 USD | $8.7 9.51 USD | $8.95 9.78 USD | $269.09M 294.15M USD | 2.75 | $3.25 3.55 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Koenig & Bauer AG SKB.VI | $12.7 13.88 USD |
+1.11
|
$209.86M 229.41M USD | $0 0 USD | $12.7 13.88 USD | $12.88 14.08 USD | $209.86M 229.41M USD | 0 | -$4.63 -5.06 USD | |
| Beyond Meat, Inc. BYND.VI | $2.65 2.9 USD |
-1.92
|
$206.16M 225.36M USD | $315 344.34 USD | $2.65 2.9 USD | $2.79 3.04 USD | $206.16M 225.36M USD | 0 | -$2.01 -2.1 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.52 20.24 USD |
+0.43
|
$187.16M 204.59M USD | $0 0 USD | $18.48 20.2 USD | $18.66 20.4 USD | $187.16M 204.59M USD | 0 | -$10.32 -11.2 USD | |
| Branicks Group AG DIC.VI | $1.86 2.03 USD |
-0.75
|
$156.09M 170.63M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $156.09M 170.63M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20 21.86 USD |
+1.78
|
$149.44M 163.36M USD | $6.99K 7.64K USD | $19.9 21.75 USD | $20.8 22.74 USD | $149.44M 163.36M USD | 0 | -$4.77 -5.2 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $3.07 3.35 USD |
+11.64
|
$121.38M 132.68M USD | $13.48K 14.74K USD | $3.07 3.35 USD | $3.54 3.87 USD | $121.38M 132.68M USD | 0 | -$7.1 -7.7 USD | |
| Grammer AG GMM.VI | $7.5 8.2 USD |
-1.32
|
$111.81M 122.22M USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $111.81M 122.22M USD | 0 | -$2.83 -3.09 USD | |
| GoPro, Inc. GPRO.VI | $0.55 0.6 USD |
+1.11
|
$90.79M 99.24M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $90.79M 99.24M USD | 0 | -$0.77 -0.8 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Fossil Group, Inc. FOSL.VI | $1.38 1.51 USD |
-1.5
|
$74.23M 81.14M USD | $0 0 USD | $1.38 1.51 USD | $1.44 1.57 USD | $74.23M 81.14M USD | 0 | -$1.59 -1.7 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+1.32
|
$69.41M 75.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.29 USD |
+2.72
|
$41.12M 44.95M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.3 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
+1.92
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.9 4.26 USD |
+21.12
|
$37.31M 40.78M USD | $5.38K 5.88K USD | $3.4 3.72 USD | $3.9 4.26 USD | $37.31M 40.78M USD | 0 | -$5.4 -5.9 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
+6.45
|
$29.34M 32.08M USD | $2.7K 2.95K USD | $15.6 17.05 USD | $16.55 18.09 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.37M 29.91M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.37M 29.91M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
+0.67
|
$27.37M 29.91M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.37M 29.91M USD | 16.06 | $0.94 1.03 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
+3.43
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $2.97 3.25 USD |
+0.68
|
$20.91M 22.86M USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.14 2.34 USD |
+9.18
|
$8.54M 9.33M USD | $16.06K 17.56K USD | $2.1 2.3 USD | $2.3 2.51 USD | $8.54M 9.33M USD | 26.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||