Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
- {{country.name}}
- All countries
- Austria (97)
Vienna (97)
- {{item.name}}
- All exchanges
- Vienna (97)
Financial Services (97)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.20 136.44 USD |
-0.42
|
€45.91B 53B USD | €131.63K 151.95K USD | €117.80 135.98 USD | €119.20 137.6 USD | €45.91B 53B USD | 13.79 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.80 64.41 USD |
+0.45
|
€18.32B 21.15B USD | €180.57K 208.44K USD | €55.55 64.12 USD | €56.30 64.99 USD | €18.32B 21.15B USD | 18.00 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€179.00 206.63 USD |
-0.44
|
€13.78B 15.91B USD | €62.50K 72.14K USD | €176.80 204.09 USD | €179.90 207.66 USD | €13.78B 15.91B USD | 17.42 | €10.27 11.86 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€67.00 77.34 USD |
+1.52
|
€8.58B 9.9B USD | €18.84K 21.74K USD | €66.00 76.19 USD | €67.10 77.46 USD | €8.58B 9.9B USD | 10.37 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.00 20.78 USD |
+1.12
|
€5.53B 6.38B USD | €132.76K 153.25K USD | €17.80 20.55 USD | €18.10 20.89 USD | €5.53B 6.38B USD | 13.04 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€666,000.00 768786.79 USD |
+0.99
|
€957.64B 1.11T USD | €0.00 0 USD | €664,500.00 767055.29 USD | €666,500.00 769363.96 USD | €957.64B 1.11T USD | 15.06 | €44.22K 51047.44 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€441.95 510.16 USD |
-0.3
|
€953.22B 1.1T USD | €112.00 129.29 USD | €441.85 510.04 USD | €443.45 511.89 USD | €953.22B 1.1T USD | 14.99 | €29.48 34.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.45 337.59 USD |
0
|
€783.62B 904.56B USD | €0.00 0 USD | €292.45 337.59 USD | €294.40 339.84 USD | €783.62B 904.56B USD | 15.94 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€314.65 363.21 USD |
+0.32
|
€598.38B 690.73B USD | €89.00 102.74 USD | €313.85 362.29 USD | €316.90 365.81 USD | €598.38B 690.73B USD | 31.24 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€470.10 542.65 USD |
+0.41
|
€415.37B 479.48B USD | €0.00 0 USD | €469.60 542.08 USD | €476.80 550.39 USD | €415.37B 479.48B USD | 30.96 | €15.18 17.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.46 59.4 USD |
+0.37
|
€365.19B 421.55B USD | €172.00 198.55 USD | €50.51 58.31 USD | €51.60 59.56 USD | €365.19B 421.55B USD | 14.53 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.95 216.96 USD |
+0.43
|
€296.45B 342.2B USD | €0.00 0 USD | €187.45 216.38 USD | €188.40 217.48 USD | €296.45B 342.2B USD | 19.37 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€898.00 1036.59 USD |
+0.27
|
€264.92B 305.8B USD | €0.00 0 USD | €894.40 1032.44 USD | €902.20 1041.44 USD | €264.92B 305.8B USD | 18.69 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
+0.07
|
€255.01B 294.37B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €255.01B 294.37B USD | 5.50 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.90 86.46 USD |
-0.05
|
€229.21B 264.58B USD | €0.00 0 USD | €74.59 86.1 USD | €74.90 86.46 USD | €229.21B 264.58B USD | 13.18 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1 USD |
-1.48
|
€226.68B 261.66B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €226.68B 261.66B USD | 5.09 | €0.17 0.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€123.54 142.61 USD |
+0.78
|
€210.71B 243.23B USD | €0.00 0 USD | €122.16 141.01 USD | €123.90 143.02 USD | €210.71B 243.23B USD | 17.39 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€308.70 356.34 USD |
+1.05
|
€210.63B 243.14B USD | €0.00 0 USD | €305.90 353.11 USD | €308.70 356.34 USD | €210.63B 243.14B USD | 21.92 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
-1.17
|
€206.35B 238.2B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.35B 238.2B USD | 5.89 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.41 14.32 USD |
+0.76
|
€177.78B 205.22B USD | €269.00 310.52 USD | €12.37 14.27 USD | €12.43 14.35 USD | €177.78B 205.22B USD | 14.09 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
-0.52
|
€172.48B 199.1B USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €172.48B 199.1B USD | 5.35 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€420.60 485.51 USD |
+0.21
|
€159.53B 184.15B USD | €0.00 0 USD | €418.30 482.86 USD | €420.60 485.51 USD | €159.53B 184.15B USD | 13.58 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€84.42 97.45 USD |
-0.02
|
€146.82B 169.48B USD | €0.00 0 USD | €84.38 97.4 USD | €85.00 98.12 USD | €146.82B 169.48B USD | 19.09 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.69 26.19 USD |
+0.84
|
€125.79B 145.21B USD | €465.00 536.77 USD | €22.55 26.03 USD | €22.69 26.19 USD | €125.79B 145.21B USD | 12.46 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.92 94.56 USD |
+0.32
|
€122.74B 141.68B USD | €839.00 968.49 USD | €81.00 93.5 USD | €82.00 94.66 USD | €122.74B 141.68B USD | 11.26 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€390.00 450.19 USD |
+3.5
|
€115.44B 133.26B USD | €22.00 25.4 USD | €383.50 442.69 USD | €390.00 450.19 USD | €115.44B 133.26B USD | 28.09 | €13.88 16.02 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.70 118.55 USD |
+0.12
|
€112.98B 130.42B USD | €100.00 115.43 USD | €102.24 118.02 USD | €102.90 118.78 USD | €112.98B 130.42B USD | 9.68 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€179.30 206.97 USD |
-0.11
|
€110.45B 127.5B USD | €0.00 0 USD | €178.95 206.57 USD | €179.45 207.15 USD | €110.45B 127.5B USD | 62.91 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.15 7.1 USD |
+0.64
|
€107.24B 123.79B USD | €0.00 0 USD | €6.13 7.07 USD | €6.15 7.1 USD | €107.24B 123.79B USD | 11.39 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.86 6.77 USD |
-1.18
|
€106.18B 122.57B USD | €0.00 0 USD | €5.80 6.7 USD | €5.86 6.77 USD | €106.18B 122.57B USD | 6.23 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€43.77 50.53 USD |
-0.66
|
€89.05B 102.79B USD | €0.00 0 USD | €43.72 50.47 USD | €43.94 50.72 USD | €89.05B 102.79B USD | 12.79 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+0.78
|
€88.54B 102.21B USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €88.54B 102.21B USD | 18.22 | €7.08 8.17 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.64 14.59 USD |
+0.44
|
€87.97B 101.54B USD | €0.00 0 USD | €12.64 14.59 USD | €12.70 14.66 USD | €87.97B 101.54B USD | 15.60 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€218.00 251.64 USD |
0
|
€87.54B 101.05B USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €87.54B 101.05B USD | 14.42 | €15.11 17.44 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.30 62.68 USD |
+0.89
|
€84.58B 97.64B USD | €0.00 0 USD | €53.78 62.08 USD | €54.30 62.68 USD | €84.58B 97.64B USD | 12.95 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.31 32.67 USD |
+0.28
|
€80.97B 93.46B USD | €0.00 0 USD | €28.11 32.45 USD | €28.31 32.67 USD | €80.97B 93.46B USD | 12.92 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.65 180.83 USD |
+2.09
|
€75.47B 87.12B USD | €0.00 0 USD | €156.25 180.36 USD | €156.65 180.83 USD | €75.47B 87.12B USD | 22.31 | €7.02 8.1 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€432.00 498.67 USD |
+2.13
|
€75.46B 87.11B USD | €0.00 0 USD | €430.00 496.36 USD | €432.00 498.67 USD | €75.46B 87.11B USD | 35.32 | €12.23 14.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€205.75 237.5 USD |
+0.32
|
€74.34B 85.82B USD | €0.00 0 USD | €205.75 237.5 USD | €208.50 240.68 USD | €74.34B 85.82B USD | 19.99 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.80 133.67 USD |
+1.31
|
€65.49B 75.59B USD | €0.00 0 USD | €114.65 132.34 USD | €116.65 134.65 USD | €65.49B 75.59B USD | 19.20 | €6.03 6.96 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€300.70 347.11 USD |
+1.62
|
€63.94B 73.81B USD | €0.00 0 USD | €299.10 345.26 USD | €300.70 347.11 USD | €63.94B 73.81B USD | 10.21 | €29.44 33.98 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.74 49.34 USD |
+0.21
|
€63.94B 73.81B USD | €0.00 0 USD | €42.52 49.08 USD | €42.74 49.34 USD | €63.94B 73.81B USD | 15.88 | €2.69 3.11 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.42 89.37 USD |
-0.23
|
€56.52B 65.24B USD | €371.00 428.26 USD | €76.95 88.83 USD | €78.08 90.13 USD | €56.52B 65.24B USD | 10.99 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€217.50 251.07 USD |
+0.37
|
€55.99B 64.63B USD | €0.00 0 USD | €217.50 251.07 USD | €219.10 252.91 USD | €55.99B 64.63B USD | 5.47 | €39.69 45.82 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.56 51.43 USD |
+0.36
|
€55.51B 64.08B USD | €0.00 0 USD | €44.47 51.33 USD | €44.61 51.49 USD | €55.51B 64.08B USD | 12.55 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.55 120.69 USD |
-0.14
|
€53.21B 61.43B USD | €0.00 0 USD | €104.35 120.45 USD | €105.80 122.13 USD | €53.21B 61.43B USD | 13.61 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.02 91.22 USD |
+1.52
|
€50.84B 58.69B USD | €0.00 0 USD | €78.82 90.98 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.00 139.67 USD |
-0.45
|
€48.00B 55.41B USD | €0.00 0 USD | €120.75 139.39 USD | €122.10 140.94 USD | €48.00B 55.41B USD | 13.90 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€250.40 289.05 USD |
+1.62
|
€45.60B 52.64B USD | €0.00 0 USD | €246.80 284.89 USD | €250.40 289.05 USD | €45.60B 52.64B USD | 22.31 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.80 85.19 USD |
-0.4
|
€41.74B 48.18B USD | €0.00 0 USD | €73.80 85.19 USD | €74.40 85.88 USD | €41.74B 48.18B USD | 25.27 | €2.92 3.37 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.75 172.86 USD |
+1.15
|
€41.45B 47.84B USD | €0.00 0 USD | €149.40 172.46 USD | €149.75 172.86 USD | €41.45B 47.84B USD | 17.29 | €8.66 10 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.42 55.89 USD |
+1.19
|
€39.16B 45.2B USD | €0.00 0 USD | €47.89 55.28 USD | €48.42 55.89 USD | €39.16B 45.2B USD | 12.94 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€427.60 493.59 USD |
+0.97
|
€38.44B 44.37B USD | €0.00 0 USD | €426.70 492.55 USD | €428.10 494.17 USD | €38.44B 44.37B USD | 12.13 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€528.20 609.72 USD |
+0.88
|
€38.41B 44.34B USD | €0.00 0 USD | €527.80 609.26 USD | €529.00 610.64 USD | €38.41B 44.34B USD | 34.36 | €15.37 17.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.18 167.59 USD |
-0.68
|
€38.25B 44.15B USD | €312.00 360.15 USD | €145.00 167.38 USD | €146.10 168.65 USD | €38.25B 44.15B USD | 60.49 | €2.40 2.77 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.40 80.11 USD |
+1.58
|
€36.80B 42.48B USD | €0.00 0 USD | €69.24 79.93 USD | €69.48 80.2 USD | €36.80B 42.48B USD | 13.90 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.33 45.39 USD |
-0.71
|
€34.69B 40.04B USD | €547.00 631.42 USD | €39.29 45.35 USD | €39.55 45.65 USD | €34.69B 40.04B USD | 8.40 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.72 113.96 USD |
+0.3
|
€34.29B 39.58B USD | €0.00 0 USD | €98.52 113.73 USD | €98.88 114.14 USD | €34.29B 39.58B USD | 11.57 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.31 44.22 USD |
+1.54
|
€31.22B 36.04B USD | €0.00 0 USD | €37.97 43.83 USD | €38.31 44.22 USD | €31.22B 36.04B USD | 15.08 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€244.80 282.58 USD |
-0.97
|
€29.52B 34.08B USD | €3.00 3.46 USD | €244.20 281.89 USD | €247.00 285.12 USD | €29.52B 34.08B USD | 10.27 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€113.80 131.36 USD |
-0.35
|
€29.39B 33.92B USD | €0.00 0 USD | €113.10 130.56 USD | €114.20 131.83 USD | €29.39B 33.92B USD | 11.10 | €10.25 11.83 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.95 16.1 USD |
+1.09
|
€29.07B 33.56B USD | €0.00 0 USD | €13.86 16 USD | €13.95 16.1 USD | €29.07B 33.56B USD | 13.41 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.36 17.73 USD |
+0.89
|
€23.12B 26.69B USD | €0.00 0 USD | €15.28 17.63 USD | €15.36 17.73 USD | €23.12B 26.69B USD | 11.13 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.50 119.47 USD |
+0.68
|
€22.18B 25.6B USD | €0.00 0 USD | €103.50 119.47 USD | €103.98 120.03 USD | €22.18B 25.6B USD | 12.63 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.65 30.76 USD |
+1.06
|
€21.49B 24.81B USD | €0.00 0 USD | €26.43 30.51 USD | €26.65 30.76 USD | €21.49B 24.81B USD | 18.12 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.06 87.8 USD |
-0.52
|
€19.90B 22.97B USD | €0.00 0 USD | €75.36 86.99 USD | €76.06 87.8 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.78 30.91 USD |
+2.68
|
€19.21B 22.18B USD | €0.00 0 USD | €26.31 30.37 USD | €26.78 30.91 USD | €19.21B 22.18B USD | 13.19 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.20 100.66 USD |
+1.75
|
€17.65B 20.37B USD | €0.00 0 USD | €86.50 99.85 USD | €87.20 100.66 USD | €17.65B 20.37B USD | 11.26 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.54 26.02 USD |
+0.94
|
€16.66B 19.24B USD | €0.00 0 USD | €22.43 25.89 USD | €22.54 26.02 USD | €16.66B 19.24B USD | 13.10 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+1.08
|
€15.36B 17.73B USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €15.36B 17.73B USD | 13.82 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
+0.28
|
€14.82B 17.11B USD | €0.00 0 USD | €70.55 81.44 USD | €70.85 81.78 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.80 170.61 USD |
+1.93
|
€14.74B 17.02B USD | €0.00 0 USD | €145.90 168.42 USD | €147.80 170.61 USD | €14.74B 17.02B USD | 22.56 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.70 26.2 USD |
+1.25
|
€14.06B 16.23B USD | €0.00 0 USD | €22.51 25.98 USD | €22.70 26.2 USD | €14.06B 16.23B USD | 21.41 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.40 78.96 USD |
-0.51
|
€13.68B 15.79B USD | €0.00 0 USD | €68.35 78.9 USD | €68.70 79.3 USD | €13.68B 15.79B USD | 13.76 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.43 5.11 USD |
+1
|
€13.57B 15.66B USD | €0.00 0 USD | €4.41 5.09 USD | €4.43 5.11 USD | €13.57B 15.66B USD | 11.96 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.04 17.36 USD |
-0.66
|
€13.52B 15.6B USD | €0.00 0 USD | €15.03 17.34 USD | €15.10 17.42 USD | €13.52B 15.6B USD | 12.63 | €1.19 1.37 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.26 23.39 USD |
+0.8
|
€12.07B 13.94B USD | €0.00 0 USD | €20.10 23.2 USD | €20.26 23.39 USD | €12.07B 13.94B USD | 17.77 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.30 91.54 USD |
-0.25
|
€9.48B 10.94B USD | €0.00 0 USD | €78.80 90.96 USD | €79.40 91.65 USD | €9.48B 10.94B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€230.80 266.42 USD |
+0.79
|
€8.18B 9.45B USD | €0.00 0 USD | €228.00 263.19 USD | €230.80 266.42 USD | €8.18B 9.45B USD | 71.01 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.40 76.65 USD |
+1.45
|
€7.56B 8.73B USD | €0.00 0 USD | €65.80 75.96 USD | €66.40 76.65 USD | €7.56B 8.73B USD | 16.39 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €1.44K 1.66K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.94 27.63 USD |
+4.54
|
€5.55B 6.41B USD | €0.00 0 USD | €23.37 26.98 USD | €23.94 27.63 USD | €5.55B 6.41B USD | 11.29 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.55 42.19 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €36.47 42.1 USD | €36.55 42.19 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €55.00 63.49 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.96 17.27 USD |
-0.27
|
€1.40B 1.62B USD | €0.00 0 USD | €14.94 17.25 USD | €15.00 17.32 USD | €1.40B 1.62B USD | 11.59 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €651.00 751.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.55 8.72 USD |
+1.62
|
€821.54M 948.33M USD | €0.00 0 USD | €7.44 8.59 USD | €7.55 8.72 USD | €821.54M 948.33M USD | 14.24 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€91.90 106.08 USD |
+5.88
|
€611.57M 705.96M USD | €0.00 0 USD | €87.75 101.29 USD | €91.90 106.08 USD | €611.57M 705.96M USD | 21.72 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.10 13.97 USD |
+3.6
|
€534.55M 617.05M USD | €0.00 0 USD | €11.76 13.57 USD | €12.10 13.97 USD | €534.55M 617.05M USD | 9.30 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.97 USD |
+1.96
|
€462.06M 533.37M USD | €0.00 0 USD | €3.41 3.93 USD | €3.44 3.97 USD | €462.06M 533.37M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.25 25.68 USD |
+0.91
|
€396.09M 457.22M USD | €0.00 0 USD | €22.00 25.4 USD | €22.25 25.68 USD | €396.09M 457.22M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}