Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.05 77.67 USD |
+0.57
|
$27.58B 30.14B USD | $49.5K 54.11K USD | $70.9 77.5 USD | $71.65 78.32 USD | $27.58B 30.14B USD | 9.95 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.64 29.12 USD |
+0.23
|
$8.74B 9.55B USD | $16.21K 17.71K USD | $26.52 28.99 USD | $26.76 29.25 USD | $8.74B 9.55B USD | 4.87 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-0.64
|
$8.5B 9.29B USD | $4.65K 5.08K USD | $108 118.06 USD | $109 119.15 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.25 48.37 USD |
-1.56
|
$5.66B 6.19B USD | $14.12K 15.43K USD | $44.25 48.37 USD | $45.25 49.46 USD | $5.66B 6.19B USD | 8.88 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
0
|
$3.78B 4.13B USD | $186.94K 204.35K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448.5 490.27 USD |
+0.04
|
$963.31B 1.05T USD | $0 0 USD | $448.5 490.27 USD | $449.5 491.36 USD | $963.31B 1.05T USD | 13.59 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,500 734040.23 USD |
-0.15
|
$961.45B 1.05T USD | $0 0 USD | $671,500 734040.23 USD | $671,500 734040.23 USD | $961.45B 1.05T USD | 13.56 | $49.5K 54105.82 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.4 255.14 USD |
+0.21
|
$648.84B 709.27B USD | $0 0 USD | $233.4 255.14 USD | $234.85 256.72 USD | $648.84B 709.27B USD | 13.03 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $316.8 346.31 USD |
+0.44
|
$607.13B 663.68B USD | $0 0 USD | $316.8 346.31 USD | $318 347.62 USD | $607.13B 663.68B USD | 36.24 | $8.74 9.55 USD | |
| Mastercard Incorporated MAST.VI | $506.1 553.24 USD |
+0.52
|
$460.55B 503.44B USD | $0 0 USD | $506.1 553.24 USD | $508.2 555.53 USD | $460.55B 503.44B USD | 40.35 | $12.54 13.71 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.58 USD |
+0.75
|
$294.68B 322.13B USD | $0 0 USD | $38.95 42.58 USD | $39.08 42.72 USD | $294.68B 322.13B USD | 13.20 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.78
|
$289.7B 316.68B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $289.7B 316.68B USD | 5.35 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.63
|
$236.05B 258.03B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $236.05B 258.03B USD | 6.24 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.14 71.21 USD |
+0.59
|
$212.69B 232.49B USD | $0 0 USD | $65.14 71.21 USD | $65.23 71.31 USD | $212.69B 232.49B USD | 13.32 | $4.89 5.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
0
|
$199.46B 218.03B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.46B 218.03B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.08
|
$186.07B 203.41B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.07B 203.41B USD | 5.76 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $113.72 124.31 USD |
+0.16
|
$182.44B 199.44B USD | $0 0 USD | $113.72 124.31 USD | $114.06 124.68 USD | $182.44B 199.44B USD | 15.16 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $258.4 282.47 USD |
+0.45
|
$181.54B 198.45B USD | $0 0 USD | $258.4 282.47 USD | $259.4 283.56 USD | $181.54B 198.45B USD | 20.54 | $12.58 13.75 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $544.3 594.99 USD |
+0.87
|
$167.36B 182.95B USD | $0 0 USD | $544.3 594.99 USD | $544.3 594.99 USD | $167.36B 182.95B USD | 14.36 | $37.88 41.41 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.3 85.59 USD |
+0.68
|
$142.38B 155.64B USD | $0 0 USD | $78.3 85.59 USD | $78.3 85.59 USD | $142.38B 155.64B USD | 27.00 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $454.2 496.5 USD |
-0.03
|
$139.3B 152.27B USD | $0 0 USD | $454.2 496.5 USD | $456.7 499.23 USD | $139.3B 152.27B USD | 40.55 | $11.2 12.24 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
-0.71
|
$135.17B 147.76B USD | $3 3.28 USD | $350.6 383.25 USD | $353.7 386.64 USD | $135.17B 147.76B USD | 13.94 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.29 72.46 USD |
+0.39
|
$124.27B 135.85B USD | $1 1.09 USD | $66.2 72.37 USD | $66.4 72.58 USD | $124.27B 135.85B USD | 11.92 | $5.56 6.08 USD | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
+0.6
|
$108.6B 118.72B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $108.6B 118.72B USD | 16.14 | $10.47 11.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.17 5.65 USD |
-1.22
|
$107.28B 117.27B USD | $0 0 USD | $5.17 5.65 USD | $5.18 5.66 USD | $107.28B 117.27B USD | 6.63 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $7.1 7.76 USD |
+0.82
|
$106.57B 116.5B USD | $28 30.61 USD | $7.1 7.76 USD | $7.12 7.79 USD | $106.57B 116.5B USD | 8.76 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.8 222.78 USD |
+0.1
|
$100.42B 109.77B USD | $0 0 USD | $203.8 222.78 USD | $204.5 223.55 USD | $100.42B 109.77B USD | 28.42 | $7.17 7.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.74 172.43 USD |
+0.79
|
$90.65B 99.09B USD | $0 0 USD | $157.74 172.43 USD | $157.74 172.43 USD | $90.65B 99.09B USD | 37.20 | $4.24 4.63 USD | |
| CME Group Inc. CMEG.VI | $251.2 274.6 USD |
+0.52
|
$90.52B 98.95B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $90.52B 98.95B USD | 28.70 | $8.75 9.56 USD | |
| AXA SA CS.VI | $41.23 45.07 USD |
-0.12
|
$89.74B 98.1B USD | $0 0 USD | $41.23 45.07 USD | $41.4 45.26 USD | $89.74B 98.1B USD | 12.72 | $3.24 3.54 USD | |
| UniCredit S.p.A. UCG.VI | $57.33 62.67 USD |
+2.07
|
$89.32B 97.64B USD | $0 0 USD | $57.15 62.47 USD | $57.33 62.67 USD | $89.32B 97.64B USD | 9.47 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $77.34 84.54 USD |
-0.34
|
$87.4B 95.54B USD | $0 0 USD | $77.34 84.54 USD | $77.73 84.97 USD | $87.4B 95.54B USD | 8.14 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.33 USD |
+1.14
|
$86.91B 95.01B USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.33 USD | $86.91B 95.01B USD | 9.74 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.48 14.73 USD |
+0.15
|
$78.09B 85.36B USD | $0 0 USD | $13.48 14.73 USD | $13.61 14.88 USD | $78.09B 85.36B USD | 7.61 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $425.9 465.57 USD |
+0.71
|
$76.64B 83.77B USD | $0 0 USD | $424.5 464.04 USD | $425.9 465.57 USD | $76.64B 83.77B USD | 41.79 | $10.19 11.14 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $155 169.44 USD |
+0.65
|
$61.62B 67.36B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $61.62B 67.36B USD | 12.45 | $12.44 13.6 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.97 68.83 USD |
-0.3
|
$61.24B 66.94B USD | $15 16.4 USD | $62.97 68.83 USD | $62.97 68.83 USD | $61.24B 66.94B USD | 16.06 | $3.92 4.29 USD | |
| U.S. Bancorp USBC.VI | $38.64 42.24 USD |
+0.86
|
$60.36B 65.98B USD | $0 0 USD | $38.64 42.24 USD | $38.64 42.24 USD | $60.36B 65.98B USD | 10.88 | $3.55 3.88 USD | |
| Coinbase Global, Inc. COIN.VI | $233.95 255.74 USD |
-0.89
|
$59.06B 64.56B USD | $0 0 USD | $233.95 255.74 USD | $234.35 256.18 USD | $59.06B 64.56B USD | 50.09 | $4.67 5.1 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.61 87.02 USD |
+0.3
|
$56.96B 62.26B USD | $0 0 USD | $79.61 87.02 USD | $79.61 87.02 USD | $56.96B 62.26B USD | 14.76 | $5.39 5.89 USD | |
| ING Groep N.V. INGA.VI | $18.75 20.49 USD |
-0.33
|
$56.29B 61.53B USD | $0 0 USD | $18.75 20.49 USD | $18.84 20.6 USD | $56.29B 61.53B USD | 9.51 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $242.6 265.19 USD |
+0.25
|
$55.03B 60.15B USD | $0 0 USD | $242.6 265.19 USD | $243.6 266.29 USD | $55.03B 60.15B USD | 15.00 | $16.17 17.68 USD | |
| CaixaBank, S.A. CABK.VI | $7.54 8.24 USD |
+0.4
|
$53.4B 58.37B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $53.4B 58.37B USD | 9.07 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $288.3 315.15 USD |
-0.17
|
$52.98B 57.92B USD | $0 0 USD | $288.3 315.15 USD | $288.6 315.48 USD | $52.98B 57.92B USD | 26.84 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.1 36.18 USD |
0
|
$50.19B 54.87B USD | $0 0 USD | $33.1 36.18 USD | $33.22 36.31 USD | $50.19B 54.87B USD | 13.56 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91.36 99.87 USD |
+0.26
|
$49.39B 53.99B USD | $0 0 USD | $91.36 99.87 USD | $91.36 99.87 USD | $49.39B 53.99B USD | 16.14 | $5.66 6.19 USD | |
| Crédit Agricole S.A. ACA.VI | $16.22 17.73 USD |
-0.37
|
$49.19B 53.77B USD | $791 864.67 USD | $16.22 17.73 USD | $16.33 17.85 USD | $49.19B 53.77B USD | 7.95 | $2.04 2.23 USD | |
| The Allstate Corporation ALLS.VI | $182.45 199.44 USD |
+0.44
|
$48.41B 52.92B USD | $0 0 USD | $182.45 199.44 USD | $183.1 200.15 USD | $48.41B 52.92B USD | 14.16 | $12.88 14.08 USD | |
| MetLife, Inc. METL.VI | $69.58 76.06 USD |
+0.33
|
$46.74B 51.1B USD | $0 0 USD | $69.58 76.06 USD | $69.8 76.3 USD | $46.74B 51.1B USD | 12.93 | $5.38 5.88 USD | |
| Truist Financial Corporation TFC.VI | $35.25 38.53 USD |
+0.64
|
$46.33B 50.65B USD | $0 0 USD | $35.25 38.53 USD | $35.37 38.66 USD | $46.33B 50.65B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $455.6 498.03 USD |
+0.49
|
$43.48B 47.53B USD | $0 0 USD | $455.6 498.03 USD | $457.2 499.78 USD | $43.48B 47.53B USD | 17.59 | $25.89 28.3 USD | |
| American International Group, Inc. AIG.VI | $73.21 80.03 USD |
+0.11
|
$42.19B 46.12B USD | $0 0 USD | $73.21 80.03 USD | $73.47 80.31 USD | $42.19B 46.12B USD | 20.27 | $3.61 3.95 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.21 80.03 USD |
+0.26
|
$42.03B 45.95B USD | $0 0 USD | $73.21 80.03 USD | $73.22 80.04 USD | $42.03B 45.95B USD | 37.73 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $497.9 544.27 USD |
-0.08
|
$38.52B 42.11B USD | $0 0 USD | $497.9 544.27 USD | $500.8 547.44 USD | $38.52B 42.11B USD | 38.86 | $12.81 14 USD | |
| Société Générale Société anonyme GLE.VI | $48.41 52.92 USD |
-0.08
|
$37.82B 41.34B USD | $235 256.89 USD | $48.41 52.92 USD | $48.7 53.24 USD | $37.82B 41.34B USD | 8.75 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $86.68 94.75 USD |
-0.37
|
$34.37B 37.58B USD | $0 0 USD | $86.68 94.75 USD | $87.24 95.37 USD | $34.37B 37.58B USD | 10.23 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
-0.93
|
$33.45B 36.57B USD | $0 0 USD | $277.4 303.24 USD | $279.6 305.64 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $92.36 100.96 USD |
+0.96
|
$32.81B 35.87B USD | $0 0 USD | $92.36 100.96 USD | $92.36 100.96 USD | $32.81B 35.87B USD | 16.58 | $5.57 6.09 USD | |
| Talanx AG TLX.VI | $114.6 125.27 USD |
-0.95
|
$29.59B 32.35B USD | $0 0 USD | $114.6 125.27 USD | $115.4 126.15 USD | $29.59B 32.35B USD | 14.76 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $33.67 36.81 USD |
-0.8
|
$27.82B 30.41B USD | $0 0 USD | $33.67 36.81 USD | $34.05 37.22 USD | $27.82B 30.41B USD | 8.90 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $85.79 93.78 USD |
+0.91
|
$24.62B 26.91B USD | $0 0 USD | $85.79 93.78 USD | $86.05 94.06 USD | $24.62B 26.91B USD | 10.99 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.51 24.61 USD |
+0.49
|
$18.75B 20.5B USD | $0 0 USD | $22.51 24.61 USD | $22.64 24.75 USD | $18.75B 20.5B USD | 8.49 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.99 91.81 USD |
-0.04
|
$18.5B 20.23B USD | $0 0 USD | $83.99 91.81 USD | $84.26 92.11 USD | $18.5B 20.23B USD | 10.83 | $7.75 8.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.62 22.54 USD |
+0.73
|
$17.01B 18.6B USD | $0 0 USD | $20.62 22.54 USD | $20.67 22.6 USD | $17.01B 18.6B USD | 12.88 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.12 11.06 USD |
+3.13
|
$15.24B 16.66B USD | $0 0 USD | $10.12 11.06 USD | $10.16 11.1 USD | $15.24B 16.66B USD | 7.96 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $146 159.6 USD |
-0.27
|
$15B 16.4B USD | $0 0 USD | $145.4 158.94 USD | $146 159.6 USD | $15B 16.4B USD | 24.74 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $73.7 80.56 USD |
0
|
$14.99B 16.39B USD | $0 0 USD | $73.7 80.56 USD | $73.7 80.56 USD | $14.99B 16.39B USD | 11.56 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
+0.5
|
$14.8B 16.18B USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $14.8B 16.18B USD | 7.78 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $53.8 58.81 USD |
+0.49
|
$14.41B 15.75B USD | $0 0 USD | $53.72 58.72 USD | $53.8 58.81 USD | $14.41B 15.75B USD | 9.64 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $23.08 25.23 USD |
-0.35
|
$13.94B 15.24B USD | $0 0 USD | $23.08 25.23 USD | $23.14 25.3 USD | $13.94B 15.24B USD | 20.79 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.16 18.75 USD |
+1.06
|
$12.3B 13.45B USD | $0 0 USD | $17.16 18.75 USD | $17.16 18.75 USD | $12.3B 13.45B USD | 11.43 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.75 8.47 USD |
+1.49
|
$11.06B 12.09B USD | $0 0 USD | $7.74 8.46 USD | $7.75 8.47 USD | $11.06B 12.09B USD | 8.07 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.2 62.53 USD |
-0.35
|
$10.99B 12.01B USD | $0 0 USD | $57.2 62.53 USD | $57.55 62.91 USD | $10.99B 12.01B USD | 9.39 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.75 16.12 USD |
+0.55
|
$10.97B 12B USD | $0 0 USD | $14.75 16.12 USD | $14.79 16.17 USD | $10.97B 12B USD | 9.70 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.69 USD |
-1.11
|
$10.36B 11.32B USD | $0 0 USD | $3.37 3.69 USD | $3.43 3.75 USD | $10.36B 11.32B USD | 10.53 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.41 12.47 USD |
-0.61
|
$10.25B 11.2B USD | $0 0 USD | $11.41 12.47 USD | $11.48 12.54 USD | $10.25B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.54 54.15 USD |
-0.36
|
$9.93B 10.85B USD | $0 0 USD | $49.54 54.15 USD | $49.54 54.15 USD | $9.93B 10.85B USD | 14.11 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.65 78.32 USD |
-0.49
|
$8.87B 9.69B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.87B 9.69B USD | 298.54 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $249.2 272.41 USD |
-0.88
|
$8.25B 9.02B USD | $0 0 USD | $249.2 272.41 USD | $250.8 274.16 USD | $8.25B 9.02B USD | 6.21 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.54 30.1 USD |
-0.69
|
$6.58B 7.19B USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $6.58B 7.19B USD | 13.70 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53.3 58.26 USD |
+0.38
|
$6.07B 6.64B USD | $0 0 USD | $53.3 58.26 USD | $53.35 58.32 USD | $6.07B 6.64B USD | 14.48 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.87K 3.14K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.1 28.53 USD |
+0.73
|
$3.7B 4.05B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $3.7B 4.05B USD | 6.55 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $199.6 218.19 USD |
+0.91
|
$1.34B 1.46B USD | $0 0 USD | $199 217.53 USD | $199.6 218.19 USD | $1.34B 1.46B USD | 89.90 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.88 15.17 USD |
+0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.18 8.94 USD |
+0.74
|
$896.97M 980.51M USD | $0 0 USD | $8.18 8.94 USD | $8.19 8.95 USD | $896.97M 980.51M USD | 12.98 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.65 6.23 USD |
-0.18
|
$767.19M 838.64M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.19M 838.64M USD | 12.95 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.56 14.82 USD |
-0.44
|
$600.81M 656.77M USD | $0 0 USD | $13.56 14.82 USD | $13.68 14.95 USD | $600.81M 656.77M USD | 10.93 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26 28.42 USD |
+1.76
|
$478.73M 523.32M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $478.73M 523.32M USD | 10.40 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
+2.07
|
$379.96M 415.34M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
0
|
$39.04M 42.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}