Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $74.7 81.33 USD |
+0.54
|
$8.59B 9.39B USD | $4.65K 3.66K USD | $73 79.8 USD | $74.8 81.77 USD | $8.59B 9.39B USD | 10.12 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $59.6 65.48 USD |
-0.75
|
$5.84B 6.39B USD | $5.43K 5.93K USD | $59.6 65.15 USD | $60.35 65.97 USD | $5.84B 6.39B USD | 12.35 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.45 32.25 USD |
-0.51
|
$1.99B 2.18B USD | $9.34K 1.98K USD | $29.5 32.25 USD | $29.65 32.41 USD | $1.99B 2.18B USD | 14.67 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.2 182.33 USD |
+0.12
|
$1.83B 2B USD | $4.68K 4.19K USD | $163.2 178.4 USD | $166.8 182.33 USD | $1.83B 2B USD | 19.80 | $8.42 9.2 USD | |
| Palfinger AG PAL.VI | $34.5 37.55 USD |
-1.29
|
$1.19B 1.31B USD | $2.63K 2.83K USD | $34.35 37.55 USD | $35 38.26 USD | $1.19B 1.31B USD | 11.92 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9899 1.08 USD |
-2.42
|
$1.13B 1.24B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.13B 1.24B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.15 29.68 USD |
-0.37
|
$1.02B 1.12B USD | $9.76K 10.67K USD | $27 29.51 USD | $27.45 30.01 USD | $1.02B 1.12B USD | 11.75 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.36 6.95 USD |
-0.31
|
$291.22M 318.35M USD | $8.44K 9.23K USD | $6.3 6.89 USD | $6.38 6.97 USD | $291.22M 318.35M USD | 90.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.34 USD |
-0.1
|
$208M 227.37M USD | $5.88K 6.43K USD | $4.75 5.19 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,233.71 40765.17 USD |
-79.02
|
$2.92T 3.19T USD | $0 0 USD | $37,277.76 40749.63 USD | $37,405.93 40889.74 USD | $2.92T 3.19T USD | 30074.17 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $209.4 228.9 USD |
-1.16
|
$164.01B 179.28B USD | $0 0 USD | $209.65 229.18 USD | $209.65 229.18 USD | $164.01B 179.28B USD | 21.30 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $312 341.06 USD |
-0.79
|
$146.74B 160.4B USD | $0 0 USD | $313 342.15 USD | $313 342.15 USD | $146.74B 160.4B USD | 17.58 | $17.74 19.39 USD | |
| The Boeing Company BA.VI | $171.74 187.74 USD |
-0.89
|
$129.49B 141.55B USD | $244 266.72 USD | $171.28 187.23 USD | $172.22 188.26 USD | $129.49B 141.55B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.VI | $162.12 177.22 USD |
-1.92
|
$127.64B 139.53B USD | $0 0 USD | $162.12 177.22 USD | $162.7 177.85 USD | $127.64B 139.53B USD | 28.94 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $192.68 210.63 USD |
-0.28
|
$123.95B 135.5B USD | $0 0 USD | $193.26 211.26 USD | $193.26 211.26 USD | $123.95B 135.5B USD | 25.55 | $7.54 8.24 USD | |
| Schneider Electric S.E. SU.VI | $215.85 235.95 USD |
-0.8
|
$123.65B 135.16B USD | $0 0 USD | $215.85 235.95 USD | $216.15 236.28 USD | $123.65B 135.16B USD | 27.32 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $454.75 497.1 USD |
-1.17
|
$123.16B 134.63B USD | $0 0 USD | $456.8 499.34 USD | $456.8 499.34 USD | $123.16B 134.63B USD | 25.40 | $17.9 19.57 USD | |
| Union Pacific Corporation UNPC.VI | $192.82 210.78 USD |
+0.17
|
$115.72B 126.5B USD | $0 0 USD | $192.7 210.65 USD | $192.7 210.65 USD | $115.72B 126.5B USD | 20.06 | $9.61 10.51 USD | |
| Safran SA SAF.VI | $259.3 283.45 USD |
-1.33
|
$108.53B 118.64B USD | $0 0 USD | $259.3 283.45 USD | $259.7 283.89 USD | $108.53B 118.64B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $266.6 291.43 USD |
-0.15
|
$108.29B 118.38B USD | $0 0 USD | $267.15 292.03 USD | $267.15 292.03 USD | $108.29B 118.38B USD | 31.51 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LMT.VI | $410.6 448.84 USD |
+0.44
|
$96.2B 105.16B USD | $0 0 USD | $410.2 448.4 USD | $410.2 448.4 USD | $96.2B 105.16B USD | 20.45 | $20.07 21.94 USD | |
| Waste Management, Inc. WM.VI | $202.45 221.31 USD |
-0.39
|
$81.47B 89.05B USD | $0 0 USD | $203.1 222.02 USD | $203.1 222.02 USD | $81.47B 89.05B USD | 35.20 | $5.75 6.29 USD | |
| Rheinmetall AG RHM.VI | $1,752.5 1915.72 USD |
+0.57
|
$78.2B 85.49B USD | $0 0 USD | $1,744 1906.43 USD | $1,744 1906.43 USD | $78.2B 85.49B USD | 94.01 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $190.7 208.46 USD |
-0.26
|
$77.31B 84.51B USD | $0 0 USD | $191.8 209.66 USD | $191.8 209.66 USD | $77.31B 84.51B USD | 51.12 | $3.73 4.08 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.27 94.3 USD |
-0.3
|
$72.95B 79.74B USD | $0 0 USD | $86.49 94.55 USD | $86.49 94.55 USD | $72.95B 79.74B USD | 14.54 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $564 616.53 USD |
-1.36
|
$72.07B 78.78B USD | $0 0 USD | $567 619.81 USD | $567 619.81 USD | $72.07B 78.78B USD | 25.03 | $22.53 24.63 USD | |
| Siemens Energy AG ENR.VI | $87.78 95.96 USD |
+0.14
|
$70.61B 77.19B USD | $0 0 USD | $87.64 95.8 USD | $87.64 95.8 USD | $70.61B 77.19B USD | 418.00 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $123.05 134.51 USD |
-0.61
|
$69.26B 75.72B USD | $0 0 USD | $123.05 134.51 USD | $123.15 134.62 USD | $69.26B 75.72B USD | 14.59 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $123.58 135.09 USD |
-0.05
|
$66.77B 72.98B USD | $0 0 USD | $122.54 133.95 USD | $122.54 133.95 USD | $66.77B 72.98B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.14 18.74 USD |
-0.55
|
$66.13B 72.29B USD | $0 0 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.13B 72.29B USD | 12.15 | $1.41 1.54 USD | |
| General Dynamics Corporation GEDY.VI | $242.15 264.7 USD |
-0.37
|
$64.99B 71.05B USD | $7 7.65 USD | $242.7 265.3 USD | $244.05 266.78 USD | $64.99B 71.05B USD | 19.41 | $12.47 13.63 USD | |
| ITOCHU Corporation IOC.VI | $44.98 49.17 USD |
-0.62
|
$64.07B 70.04B USD | $0 0 USD | $44.98 49.17 USD | $44.98 49.17 USD | $64.07B 70.04B USD | 12.18 | $3.69 4.03 USD | |
| Emerson Electric Co. EMR.VI | $111.64 122.04 USD |
-0.09
|
$62.97B 68.84B USD | $0 0 USD | $111.94 122.37 USD | $111.94 122.37 USD | $62.97B 68.84B USD | 37.33 | $2.99 3.27 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.1 470.16 USD |
-0.02
|
$61.99B 67.76B USD | $0 0 USD | $431 471.14 USD | $431 471.14 USD | $61.99B 67.76B USD | 19.60 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ITW.VI | $209.4 228.9 USD |
-0.66
|
$61.43B 67.15B USD | $0 0 USD | $210.1 229.67 USD | $210.1 229.67 USD | $61.43B 67.15B USD | 21.28 | $9.84 10.76 USD | |
| Howmet Aerospace Inc. HWM.VI | $147.7 161.46 USD |
-1.07
|
$59.62B 65.18B USD | $0 0 USD | $148.1 161.89 USD | $148.1 161.89 USD | $59.62B 65.18B USD | 55.94 | $2.64 2.89 USD | |
| CSX Corporation CSX.VI | $27.98 30.58 USD |
-0.64
|
$52.55B 57.45B USD | $0 0 USD | $28.06 30.67 USD | $28.06 30.67 USD | $52.55B 57.45B USD | 19.16 | $1.46 1.6 USD | |
| Carrier Global Corporation CARG.VI | $60.66 66.31 USD |
-0.66
|
$52B 56.85B USD | $0 0 USD | $60.79 66.45 USD | $60.79 66.45 USD | $52B 56.85B USD | 46.66 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $249.2 272.41 USD |
+0.61
|
$51.3B 56.07B USD | $0 0 USD | $248.6 271.75 USD | $249.2 272.41 USD | $51.3B 56.07B USD | 51.06 | $4.88 5.33 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.66B 54.29B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $49.66B 54.29B USD | 17.33 | $12.69 13.87 USD | |
| DSV A/S DSV.VI | $208.4 227.81 USD |
-0.62
|
$49.1B 53.68B USD | $0 0 USD | $207.6 226.93 USD | $208.4 227.81 USD | $49.1B 53.68B USD | 32.71 | $6.37 6.96 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $94.88 103.72 USD |
-0.23
|
$47.96B 52.42B USD | $0 0 USD | $94.76 103.59 USD | $94.88 103.72 USD | $47.96B 52.42B USD | 16.82 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $130.4 142.54 USD |
-0.96
|
$46.97B 51.34B USD | $0 0 USD | $130.78 142.96 USD | $130.78 142.96 USD | $46.97B 51.34B USD | 31.34 | $4.16 4.55 USD | |
| FedEx Corporation FDX.VI | $194.44 212.55 USD |
-0.64
|
$46.59B 50.93B USD | $0 0 USD | $195.02 213.18 USD | $195.02 213.18 USD | $46.59B 50.93B USD | 14.13 | $13.76 15.04 USD | |
| Fastenal Company FAST.VI | $36.02 39.37 USD |
+0.77
|
$41.77B 45.67B USD | $0 0 USD | $36.11 39.47 USD | $36.11 39.47 USD | $41.77B 45.67B USD | 41.87 | $0.86 0.94 USD | |
| PACCAR Inc PCAR.VI | $78.71 86.04 USD |
-0.77
|
$41.32B 45.17B USD | $0 0 USD | $78.94 86.29 USD | $78.94 86.29 USD | $41.32B 45.17B USD | 13.80 | $5.7 6.23 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.2 236.34 USD |
-0.46
|
$40.42B 44.18B USD | $0 0 USD | $216.6 236.77 USD | $216.6 236.77 USD | $40.42B 44.18B USD | 29.61 | $7.3 7.98 USD | |
| Cummins Inc. CMI.VI | $273.2 298.64 USD |
-1.3
|
$37.63B 41.14B USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.63B 41.14B USD | 15.54 | $17.58 19.22 USD | |
| Verisk Analytics, Inc. VRSK.VI | $266.1 290.88 USD |
+0.34
|
$37.44B 40.93B USD | $0 0 USD | $266.7 291.54 USD | $266.7 291.54 USD | $37.44B 40.93B USD | 45.17 | $5.89 6.44 USD | |
| Wolters Kluwer N.V. WKL.VI | $142.25 155.5 USD |
-0.49
|
$33.02B 36.09B USD | $0 0 USD | $142.25 155.5 USD | $142.3 155.55 USD | $33.02B 36.09B USD | 31.47 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83 90.73 USD |
-0.17
|
$32.83B 35.89B USD | $0 0 USD | $83.24 90.99 USD | $83.24 90.99 USD | $32.83B 35.89B USD | 25.07 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $280.2 306.3 USD |
-0.36
|
$31.58B 34.52B USD | $0 0 USD | $280.6 306.73 USD | $280.6 306.73 USD | $31.58B 34.52B USD | 40.84 | $6.86 7.5 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.25 190.48 USD |
-0.8
|
$29.82B 32.6B USD | $0 0 USD | $174.75 191.03 USD | $174.75 191.03 USD | $29.82B 32.6B USD | 31.50 | $5.53 6.05 USD | |
| Daimler Truck Holding AG DTG.VI | $37.53 41.03 USD |
-0.66
|
$29.71B 32.48B USD | $0 0 USD | $37.44 40.93 USD | $37.44 40.93 USD | $29.71B 32.48B USD | 10.33 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $108 118.06 USD |
-1.01
|
$28.79B 31.47B USD | $0 0 USD | $108 118.06 USD | $108.2 118.28 USD | $28.79B 31.47B USD | 24.10 | $4.48 4.9 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.58 105.57 USD |
-0.9
|
$28.28B 30.91B USD | $0 0 USD | $96.58 105.57 USD | $96.6 105.6 USD | $28.28B 30.91B USD | 17.85 | $5.41 5.91 USD | |
| Leonardo S.p.a. LDO.VI | $48.12 52.6 USD |
+0.27
|
$27.88B 30.48B USD | $0 0 USD | $48.12 52.6 USD | $48.19 52.68 USD | $27.88B 30.48B USD | 25.46 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
-1.79
|
$27.32B 29.87B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.32B 29.87B USD | 52.00 | $4.23 4.62 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.25 45.09 USD |
-1.48
|
$26.93B 29.44B USD | $0 0 USD | $41.37 45.22 USD | $41.37 45.22 USD | $26.93B 29.44B USD | 8.45 | $4.88 5.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.69 29.18 USD |
-0.52
|
$24.56B 26.85B USD | $0 0 USD | $26.69 29.18 USD | $26.69 29.18 USD | $24.56B 26.85B USD | 9.43 | $2.83 3.09 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,606.5 1756.12 USD |
-0.59
|
$24.52B 26.81B USD | $0 0 USD | $1,606.5 1756.12 USD | $1,622.5 1773.61 USD | $24.52B 26.81B USD | 4.12 | $389.62 425.91 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,592 1740.27 USD |
-0.93
|
$24.44B 26.71B USD | $0 0 USD | $1,592 1740.27 USD | $1,608 1757.76 USD | $24.44B 26.71B USD | 4.08 | $389.54 425.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.5 150.31 USD |
-0.58
|
$24.25B 26.51B USD | $0 0 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.25B 26.51B USD | 9.54 | $14.41 15.75 USD | |
| Poste Italiane S.p.A. PST.VI | $18.73 20.47 USD |
+0.35
|
$24.24B 26.5B USD | $0 0 USD | $18.61 20.34 USD | $18.73 20.47 USD | $24.24B 26.5B USD | 11.63 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.68 32.44 USD |
-0.47
|
$21.74B 23.77B USD | $0 0 USD | $29.65 32.41 USD | $29.68 32.44 USD | $21.74B 23.77B USD | 19.27 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $370.3 404.79 USD |
+1.45
|
$19.98B 21.84B USD | $0 0 USD | $371.1 405.66 USD | $371.1 405.66 USD | $19.98B 21.84B USD | 32.11 | $11.53 12.6 USD | |
| Nidec Corporation NIB.VI | $17.19 18.79 USD |
-0.29
|
$19.73B 21.57B USD | $0 0 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.73B 21.57B USD | 19.75 | $0.87 0.95 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.05 USD |
-0.03
|
$17.34B 18.96B USD | $0 0 USD | $3.71 4.05 USD | $3.71 4.05 USD | $17.34B 18.96B USD | 6.28 | $0.59 0.64 USD | |
| Global Payments Inc. GPN.VI | $65.98 72.13 USD |
-0.51
|
$16.09B 17.59B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $16.09B 17.59B USD | 12.33 | $5.35 5.85 USD | |
| Prysmian S.p.A. PRY.VI | $55.78 60.98 USD |
-0.75
|
$16.09B 17.59B USD | $0 0 USD | $55.78 60.98 USD | $55.98 61.19 USD | $16.09B 17.59B USD | 23.24 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.76 1.93 USD |
-2.84
|
$15.82B 17.29B USD | $0 0 USD | $1.76 1.93 USD | $1.78 1.95 USD | $15.82B 17.29B USD | 11.02 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.03 29.55 USD |
-1.3
|
$15.4B 16.84B USD | $0 0 USD | $27.11 29.63 USD | $27.11 29.63 USD | $15.4B 16.84B USD | 35.10 | $0.77 0.84 USD | |
| Bouygues SA EN.VI | $37.72 41.23 USD |
-0.5
|
$14.34B 15.67B USD | $0 0 USD | $37.72 41.23 USD | $37.84 41.36 USD | $14.34B 15.67B USD | 13.56 | $2.78 3.04 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-3.77
|
$14.31B 15.64B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $14.31B 15.64B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.02 15.32 USD |
-1.41
|
$14.12B 15.44B USD | $0 0 USD | $14.02 15.32 USD | $14.12 15.44 USD | $14.12B 15.44B USD | 25.02 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.16 12.2 USD |
-1.24
|
$13.94B 15.24B USD | $0 0 USD | $11.16 12.2 USD | $11.2 12.24 USD | $13.94B 15.24B USD | 16.17 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.5 60.67 USD |
-0.72
|
$13.86B 15.15B USD | $0 0 USD | $55.5 60.67 USD | $55.7 60.89 USD | $13.86B 15.15B USD | 16.97 | $3.27 3.57 USD | |
| Traton SE 8TRA.VI | $27.5 30.06 USD |
-1.01
|
$13.81B 15.1B USD | $0 0 USD | $27.5 30.06 USD | $27.5 30.06 USD | $13.81B 15.1B USD | 5.45 | $5.04 5.51 USD | |
| Bureau Veritas SA BVI.VI | $28.62 31.29 USD |
-0.21
|
$12.83B 14.02B USD | $0 0 USD | $28.56 31.22 USD | $28.62 31.29 USD | $12.83B 14.02B USD | 22.89 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.45 131.67 USD |
-1.19
|
$11.95B 13.06B USD | $0 0 USD | $120.85 132.11 USD | $120.85 132.11 USD | $11.95B 13.06B USD | 25.25 | $4.77 5.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $155.6 170.09 USD |
-0.7
|
$11.74B 12.83B USD | $0 0 USD | $155.5 169.98 USD | $155.5 169.98 USD | $11.74B 12.83B USD | 12.31 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $116.55 127.4 USD |
-1.15
|
$11.12B 12.16B USD | $0 0 USD | $116.55 127.4 USD | $116.6 127.46 USD | $11.12B 12.16B USD | 10.65 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.2 116.09 USD |
-0.56
|
$10.49B 11.46B USD | $0 0 USD | $106.2 116.09 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.5 63.95 USD |
-1.02
|
$9.55B 10.44B USD | $0 0 USD | $58.55 64 USD | $58.55 64 USD | $9.55B 10.44B USD | 24.07 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.33 17.85 USD |
-0.12
|
$8.84B 9.67B USD | $0 0 USD | $16.22 17.73 USD | $16.33 17.85 USD | $8.84B 9.67B USD | 28.15 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.02 61.24 USD |
-0.99
|
$8.67B 9.47B USD | $0 0 USD | $56.18 61.41 USD | $56.18 61.41 USD | $8.67B 9.47B USD | 27.46 | $2.04 2.23 USD | |
| Alstom SA ALSO.VI | $18.54 20.27 USD |
-0.08
|
$8.6B 9.4B USD | $0 0 USD | $18.54 20.27 USD | $18.6 20.33 USD | $8.6B 9.4B USD | 59.80 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.78 7.41 USD |
-0.91
|
$8.12B 8.88B USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $8.12B 8.88B USD | 6.58 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $52.9 57.83 USD |
-0.38
|
$7.98B 8.72B USD | $0 0 USD | $52.9 57.83 USD | $53.05 57.99 USD | $7.98B 8.72B USD | 11.57 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $145.1 158.61 USD |
-0.55
|
$7.9B 8.64B USD | $0 0 USD | $145 158.5 USD | $145.1 158.61 USD | $7.9B 8.64B USD | 18.72 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $688.5 752.62 USD |
-0.51
|
$7.88B 8.62B USD | $0 0 USD | $690.5 754.81 USD | $690.5 754.81 USD | $7.88B 8.62B USD | 31.19 | $22.07 24.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $218.4 238.74 USD |
-1.18
|
$7.13B 7.8B USD | $0 0 USD | $217.6 237.87 USD | $218.4 238.74 USD | $7.13B 7.8B USD | 15.53 | $14.06 15.37 USD | |
| Randstad N.V. RAND.VI | $36.53 39.58 USD |
-2.92
|
$6.44B 7.04B USD | $0 0 USD | $36.21 39.58 USD | $36.77 40.19 USD | $6.44B 7.04B USD | 59.36 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.25 10.15 USD |
-0.61
|
$6.12B 6.69B USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $6.12B 6.69B USD | 10.67 | $0.87 0.95 USD | |
| thyssenkrupp AG TKR.VI | $8.66 9.47 USD |
+2.17
|
$5.58B 6.09B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.58B 6.09B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $59.9 65.48 USD |
-0.58
|
$5.53B 6.05B USD | $0 0 USD | $59.7 65.26 USD | $59.7 65.26 USD | $5.53B 6.05B USD | 13.25 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41 44.82 USD |
-0.68
|
$5.38B 5.89B USD | $0 0 USD | $40.78 44.58 USD | $40.78 44.58 USD | $5.38B 5.89B USD | 26.28 | $1.56 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}