Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (135)
- {{country.name}}
- All countries
- Austria (135)
Vienna (135)
- {{item.name}}
- All exchanges
- Vienna (135)
Industrials (135)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €88.40 102.04 USD |
-2.86
|
€10.21B 11.78B USD | €51.27K 59.18K USD | €88.20 101.81 USD | €94.00 108.51 USD | €10.21B 11.78B USD | 11.13 | €7.94 9.17 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.22 9.49 USD |
-1.49
|
€9.86B 11.38B USD | €12.40K 14.32K USD | €8.18 9.44 USD | €8.34 9.63 USD | €9.86B 11.38B USD | 6.32 | €1.30 1.5 USD | ||
| Andritz AG ANDR.VI | €76.30 88.08 USD |
-0.65
|
€7.48B 8.63B USD | €84.41K 97.44K USD | €76.10 87.84 USD | €77.50 89.46 USD | €7.48B 8.63B USD | 16.33 | €4.67 5.39 USD | ||
| Plug Power Inc. PLUG.VI | €2.57 2.97 USD |
-8.96
|
€3.59B 4.14B USD | €886.00 1.02K USD | €2.57 2.97 USD | €2.83 3.27 USD | €3.59B 4.14B USD | 0 | -€1.21 -1.3 USD | ||
| Österreichische Post AG POST.VI | €31.65 36.53 USD |
-0.94
|
€2.14B 2.47B USD | €17.93K 20.7K USD | €31.65 36.53 USD | €32.25 37.23 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €176.60 203.86 USD |
-1.89
|
€1.94B 2.24B USD | €23.46K 27.08K USD | €176.60 203.86 USD | €183.80 212.17 USD | €1.94B 2.24B USD | 18.64 | €9.47 10.93 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 37.17 USD |
0
|
€1.52B 1.76B USD | €667.00 769.94 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.52B 1.76B USD | 18.19 | €1.77 2.04 USD | ||
| PORR AG POS.VI | €38.25 44.15 USD |
-1.54
|
€1.50B 1.73B USD | €51.82K 59.82K USD | €38.25 44.15 USD | €39.90 46.06 USD | €1.50B 1.73B USD | 12.75 | €3.00 3.46 USD | ||
| Palfinger AG PAL.VI | €33.15 38.27 USD |
-0.75
|
€1.25B 1.44B USD | €17.66K 20.38K USD | €33.15 38.27 USD | €34.00 39.25 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
| FACC AG FACC.VI | €15.78 18.22 USD |
-0.75
|
€722.57M 834.08M USD | €41.94K 48.41K USD | €15.60 18.01 USD | €16.28 18.79 USD | €722.57M 834.08M USD | 26.30 | €0.60 0.69 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €147.84K 170.65K USD | €14.90 17.2 USD | €15.05 17.37 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
| Zumtobel Group AG ZAG.VI | €4.02 4.64 USD |
+1.77
|
€170.20M 196.46M USD | €12.15K 14.02K USD | €3.90 4.5 USD | €4.02 4.64 USD | €170.20M 196.46M USD | 14.88 | €0.27 0.31 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.40 6.23 USD |
-2.53
|
€77.22M 89.14M USD | €1.56K 1.8K USD | €5.32 6.14 USD | €5.40 6.23 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
| Caterpillar Inc. CAT.VI | €773.80 893.22 USD |
-1.55
|
€356.41B 411.41B USD | €38.00 43.86 USD | €773.80 893.22 USD | €808.00 932.7 USD | €356.41B 411.41B USD | 44.34 | €17.45 20.14 USD | ||
| General Electric Company GE.VI | €280.85 324.19 USD |
+0.38
|
€297.88B 343.86B USD | €84.00 96.96 USD | €279.55 322.69 USD | €284.95 328.93 USD | €297.88B 343.86B USD | 40.12 | €7.00 8.08 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €262.80 303.36 USD |
-1.85
|
€200.45B 231.39B USD | €59.00 68.11 USD | €262.80 303.36 USD | €269.65 311.27 USD | €200.45B 231.39B USD | 27.17 | €9.67 11.16 USD | ||
| Schneider Electric S.E. SU.VI | €264.20 304.98 USD |
-2.04
|
€148.65B 171.59B USD | €120.00 138.52 USD | €264.20 304.98 USD | €272.35 314.38 USD | €148.65B 171.59B USD | 33.10 | €7.98 9.21 USD | ||
| The Boeing Company BA.VI | €184.86 213.39 USD |
-1.13
|
€145.73B 168.22B USD | €7.00 8.08 USD | €184.86 213.39 USD | €187.88 216.88 USD | €145.73B 168.22B USD | 84.41 | €2.19 2.53 USD | ||
| Union Pacific Corporation UNPC.VI | €232.20 268.04 USD |
-0.98
|
€137.86B 159.14B USD | €0.00 0 USD | €232.20 268.04 USD | €233.80 269.88 USD | €137.86B 159.14B USD | 22.00 | €10.55 12.18 USD | ||
| Airbus SE AIR.VI | €174.92 201.92 USD |
-1.94
|
€137.70B 158.95B USD | €1.35K 1.55K USD | €174.10 200.97 USD | €178.30 205.82 USD | €137.70B 158.95B USD | 27.63 | €6.33 7.31 USD | ||
| Siemens Energy AG ENR.VI | €159.22 183.79 USD |
+0.77
|
€135.47B 156.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €159.22 183.79 USD | €135.47B 156.38B USD | 62.68 | €2.54 2.93 USD | ||
| Deere & Company DEER.VI | €494.00 570.24 USD |
-1.79
|
€133.43B 154.03B USD | €0.00 0 USD | €494.00 570.24 USD | €500.40 577.63 USD | €133.43B 154.03B USD | 32.20 | €15.34 17.71 USD | ||
| Safran SA SAF.VI | €296.50 342.26 USD |
0
|
€123.18B 142.19B USD | €0.00 0 USD | €294.90 340.41 USD | €301.00 347.45 USD | €123.18B 142.19B USD | 17.26 | €17.17 19.82 USD | ||
| Honeywell International Inc. HON.VI | €185.10 213.67 USD |
+0.4
|
€117.29B 135.39B USD | €0.00 0 USD | €183.68 212.03 USD | €185.10 213.67 USD | €117.29B 135.39B USD | 34.02 | €5.44 6.28 USD | ||
| Lockheed Martin Corporation LMT.VI | €455.00 525.22 USD |
+1.09
|
€104.91B 121.1B USD | €2.00 2.31 USD | €448.80 518.07 USD | €455.00 525.22 USD | €104.91B 121.1B USD | 25.40 | €17.91 20.67 USD | ||
| Parker-Hannifin Corporation PH.VI | €770.40 889.3 USD |
+0.34
|
€97.14B 112.13B USD | €0.00 0 USD | €766.60 884.91 USD | €770.40 889.3 USD | €97.14B 112.13B USD | 32.79 | €23.49 27.12 USD | ||
| Mitsubishi Corporation MITT.VI | €25.45 29.38 USD |
-4.47
|
€93.19B 107.57B USD | €0.00 0 USD | €25.45 29.38 USD | €26.12 30.15 USD | €93.19B 107.57B USD | 22.52 | €1.13 1.3 USD | ||
| Howmet Aerospace Inc. HWM.VI | €213.00 245.87 USD |
-0.88
|
€85.22B 98.38B USD | €0.00 0 USD | €213.00 245.87 USD | €216.10 249.45 USD | €85.22B 98.38B USD | 56.95 | €3.74 4.32 USD | ||
| General Dynamics Corporation GEDY.VI | €296.90 342.72 USD |
+0.13
|
€80.29B 92.68B USD | €0.00 0 USD | €295.40 340.99 USD | €296.90 342.72 USD | €80.29B 92.68B USD | 21.53 | €13.79 15.92 USD | ||
| United Parcel Service, Inc. UPSI.VI | €92.82 107.15 USD |
-1.28
|
€78.90B 91.07B USD | €0.00 0 USD | €92.82 107.15 USD | €93.50 107.93 USD | €78.90B 91.07B USD | 17.28 | €5.37 6.2 USD | ||
| Cummins Inc. CMI.VI | €566.00 653.35 USD |
-2.65
|
€78.10B 90.16B USD | €0.00 0 USD | €566.00 653.35 USD | €589.20 680.13 USD | €78.10B 90.16B USD | 33.91 | €16.69 19.27 USD | ||
| Waste Management, Inc. WM.VI | €190.45 219.84 USD |
+0.79
|
€76.48B 88.28B USD | €50.00 57.72 USD | €186.85 215.69 USD | €190.45 219.84 USD | €76.48B 88.28B USD | 31.79 | €5.99 6.91 USD | ||
| CSX Corporation CSX.VI | €40.56 46.81 USD |
-0.64
|
€75.36B 86.99B USD | €0.00 0 USD | €40.56 46.81 USD | €41.02 47.35 USD | €75.36B 86.99B USD | 28.55 | €1.42 1.64 USD | ||
| 3M Company MMM.VI | €134.85 155.66 USD |
+0.9
|
€70.33B 81.19B USD | €50.00 57.72 USD | €133.00 153.53 USD | €134.85 155.66 USD | €70.33B 81.19B USD | 29.96 | €4.50 5.19 USD | ||
| ITOCHU Corporation IOC.VI | €9.93 11.46 USD |
-1.05
|
€69.41B 80.12B USD | €0.00 0 USD | €9.93 11.46 USD | €9.99 11.54 USD | €69.41B 80.12B USD | 14.39 | €0.69 0.8 USD | ||
| FedEx Corporation FDX.VI | €284.50 328.41 USD |
-0.42
|
€67.88B 78.36B USD | €0.00 0 USD | €284.50 328.41 USD | €289.20 333.83 USD | €67.88B 78.36B USD | 17.49 | €16.26 18.77 USD | ||
| Emerson Electric Co. EMR.VI | €121.10 139.79 USD |
+0.25
|
€67.83B 78.3B USD | €0.00 0 USD | €120.60 139.21 USD | €121.35 140.08 USD | €67.83B 78.3B USD | 32.37 | €3.74 4.32 USD | ||
| Vinci SA DG.VI | €122.90 141.87 USD |
-1.05
|
€67.71B 78.16B USD | €0.00 0 USD | €122.90 141.87 USD | €125.30 144.64 USD | €67.71B 78.16B USD | 14.22 | €8.64 9.97 USD | ||
| Northrop Grumman Corporation NOCO.VI | €468.90 541.27 USD |
+0.84
|
€66.60B 76.88B USD | €4.00 4.62 USD | €465.70 537.57 USD | €468.90 541.27 USD | €66.60B 76.88B USD | 16.94 | €27.67 31.94 USD | ||
| Illinois Tool Works Inc. ITW.VI | €220.60 254.65 USD |
+0.55
|
€63.47B 73.26B USD | €0.00 0 USD | €219.30 253.15 USD | €220.60 254.65 USD | €63.47B 73.26B USD | 23.59 | €9.35 10.79 USD | ||
| Cintas Corporation CTAS.VI | €154.68 178.55 USD |
+0.57
|
€61.89B 71.45B USD | €0.00 0 USD | €149.84 172.97 USD | €154.68 178.55 USD | €61.89B 71.45B USD | 37.54 | €4.12 4.76 USD | ||
| Norfolk Southern Corporation NSCO.VI | €269.60 311.21 USD |
-0.07
|
€60.55B 69.9B USD | €0.00 0 USD | €268.80 310.29 USD | €269.60 311.21 USD | €60.55B 69.9B USD | 26.14 | €10.31 11.9 USD | ||
| Rheinmetall AG RHM.VI | €1,207.00 1393.28 USD |
+0.55
|
€56.18B 64.85B USD | €81.00 93.5 USD | €1,178.20 1360.04 USD | €1,225.20 1414.29 USD | €56.18B 64.85B USD | 54.05 | €22.33 25.78 USD | ||
| PACCAR Inc PCAR.VI | €101.84 117.56 USD |
-0.95
|
€53.60B 61.87B USD | €0.00 0 USD | €101.84 117.56 USD | €102.76 118.62 USD | €53.60B 61.87B USD | 24.96 | €4.08 4.71 USD | ||
| Carrier Global Corporation CARG.VI | €59.86 69.1 USD |
+1.73
|
€49.72B 57.39B USD | €0.00 0 USD | €58.52 67.55 USD | €59.86 69.1 USD | €49.72B 57.39B USD | 46.04 | €1.30 1.5 USD | ||
| DSV A/S DSV.VI | €207.10 239.06 USD |
-3.04
|
€49.41B 57.03B USD | €0.00 0 USD | €207.10 239.06 USD | €211.40 244.03 USD | €49.41B 57.03B USD | 50.51 | €4.10 4.73 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €263.30 303.94 USD |
+0.27
|
€49.05B 56.62B USD | €0.00 0 USD | €260.70 300.94 USD | €263.30 303.94 USD | €49.05B 56.62B USD | 32.99 | €7.98 9.21 USD | ||
| Thales S.A. THAL.VI | €230.80 266.42 USD |
-1.54
|
€47.43B 54.74B USD | €0.00 0 USD | €230.80 266.42 USD | €233.90 270 USD | €47.43B 54.74B USD | 28.38 | €8.13 9.38 USD | ||
| Fastenal Company FAST.VI | €40.30 46.51 USD |
+0.76
|
€46.26B 53.4B USD | €0.00 0 USD | €39.85 45.99 USD | €40.30 46.51 USD | €46.26B 53.4B USD | 41.11 | €0.98 1.13 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.64 79.23 USD |
+0.81
|
€45.10B 52.06B USD | €0.00 0 USD | €67.98 78.47 USD | €69.26 79.95 USD | €45.10B 52.06B USD | 11.55 | €5.94 6.86 USD | ||
| Rockwell Automation, Inc. ROK.VI | €391.60 452.04 USD |
+0.15
|
€43.57B 50.3B USD | €0.00 0 USD | €391.60 452.04 USD | €393.60 454.35 USD | €43.57B 50.3B USD | 46.78 | €8.37 9.66 USD | ||
| Prysmian S.p.A. PRY.VI | €142.05 163.97 USD |
-4.02
|
€41.51B 47.92B USD | €0.00 0 USD | €142.05 163.97 USD | €150.95 174.25 USD | €41.51B 47.92B USD | 30.15 | €4.71 5.44 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.50 260.3 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €495.20 571.63 USD |
+0.2
|
€37.26B 43.01B USD | €0.00 0 USD | €492.40 568.39 USD | €497.80 574.63 USD | €37.26B 43.01B USD | 46.41 | €10.67 12.32 USD | ||
| Legrand SA LR.VI | €140.10 161.72 USD |
-1.55
|
€36.62B 42.27B USD | €77.00 88.88 USD | €140.10 161.72 USD | €143.15 165.24 USD | €36.62B 42.27B USD | 28.88 | €4.85 5.6 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €75.12 86.71 USD |
+0.91
|
€36.57B 42.21B USD | €36.00 41.56 USD | €74.32 85.79 USD | €75.12 86.71 USD | €36.57B 42.21B USD | 12.99 | €5.78 6.67 USD | ||
| Daikin Industries,Ltd. DKI.VI | €124.45 143.66 USD |
-3.94
|
€36.44B 42.07B USD | €0.00 0 USD | €124.45 143.66 USD | €126.70 146.25 USD | €36.44B 42.07B USD | 24.44 | €5.09 5.88 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.87 32.17 USD |
+5.97
|
€36.05B 41.61B USD | €750.00 865.75 USD | €26.80 30.94 USD | €27.87 32.17 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,292.00 2645.73 USD |
-3.13
|
€33.09B 38.19B USD | €0.00 0 USD | €2,292.00 2645.73 USD | €2,371.00 2736.93 USD | €33.09B 38.19B USD | 24.46 | €93.69 108.15 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,248.00 2594.94 USD |
-1.75
|
€32.45B 37.46B USD | €0.00 0 USD | €2,248.00 2594.94 USD | €2,302.00 2657.28 USD | €32.45B 37.46B USD | 23.96 | €93.81 108.29 USD | ||
| Komatsu Ltd. KOMT.VI | €35.52 41 USD |
-2.36
|
€32.02B 36.96B USD | €0.00 0 USD | €35.52 41 USD | €36.26 41.86 USD | €32.02B 36.96B USD | 15.85 | €2.24 2.59 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.25 47.62 USD |
-0.7
|
€31.53B 36.39B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.70 48.14 USD | €31.53B 36.39B USD | 26.27 | €1.57 1.81 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €117.30 135.4 USD |
-5.63
|
€31.20B 36.01B USD | €0.00 0 USD | €117.30 135.4 USD | €124.90 144.18 USD | €31.20B 36.01B USD | 30.70 | €3.82 4.41 USD | ||
| Leonardo S.p.a. LDO.VI | €52.10 60.14 USD |
+0.17
|
€30.06B 34.7B USD | €0.00 0 USD | €51.52 59.47 USD | €52.96 61.13 USD | €30.06B 34.7B USD | 23.25 | €2.24 2.59 USD | ||
| Veolia Environnement SA VIE.VI | €34.29 39.58 USD |
-1.3
|
€25.11B 28.98B USD | €0.00 0 USD | €34.29 39.58 USD | €34.88 40.26 USD | €25.11B 28.98B USD | 20.17 | €1.70 1.96 USD | ||
| Otis Worldwide Corporation OTIS.VI | €61.48 70.97 USD |
+1.75
|
€23.59B 27.23B USD | €0.00 0 USD | €60.28 69.58 USD | €61.48 70.97 USD | €23.59B 27.23B USD | 18.85 | €3.26 3.76 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €243.70 281.31 USD |
-1.46
|
€22.98B 26.53B USD | €0.00 0 USD | €243.70 281.31 USD | €251.50 290.32 USD | €22.98B 26.53B USD | 43.59 | €5.59 6.45 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.63 26.12 USD |
-2.96
|
€22.23B 25.66B USD | €8.00 9.23 USD | €22.63 26.12 USD | €23.45 27.07 USD | €22.23B 25.66B USD | 26.62 | €0.85 0.98 USD | ||
| Exor N.V. EXO.VI | €66.35 76.59 USD |
+1.61
|
€21.81B 25.17B USD | €0.00 0 USD | €65.90 76.07 USD | €67.00 77.34 USD | €21.81B 25.17B USD | 0 | -€18.48 -21.3 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.77 5.5 USD |
-0.65
|
€21.22B 24.49B USD | €300.00 346.3 USD | €4.77 5.5 USD | €4.85 5.6 USD | €21.22B 24.49B USD | 6.62 | €0.72 0.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 182.38 USD |
0
|
€20.70B 23.9B USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.76 | €5.69 6.57 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.20 134.13 USD |
-0.6
|
€20.42B 23.58B USD | €0.00 0 USD | €115.90 133.79 USD | €116.90 134.94 USD | €20.42B 23.58B USD | 82.41 | €1.41 1.63 USD | ||
| Bouygues SA EN.VI | €48.63 56.14 USD |
-1.76
|
€18.75B 21.65B USD | €0.00 0 USD | €48.63 56.14 USD | €49.94 57.65 USD | €18.75B 21.65B USD | 15.38 | €3.16 3.65 USD | ||
| Nidec Corporation NIB.VI | €14.41 16.64 USD |
-1.17
|
€18.71B 21.59B USD | €0.00 0 USD | €14.41 16.64 USD | €14.56 16.8 USD | €18.71B 21.59B USD | 25.28 | €0.57 0.66 USD | ||
| Southwest Airlines Co. LUV.VI | €35.85 41.38 USD |
+0.96
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
| Equifax Inc. EFX.VI | €146.55 169.17 USD |
0
|
€17.45B 20.14B USD | €0.00 0 USD | €144.60 166.92 USD | €146.55 169.17 USD | €17.45B 20.14B USD | 29.78 | €4.92 5.68 USD | ||
| Traton SE 8TRA.VI | €34.10 39.36 USD |
+1.31
|
€17.05B 19.68B USD | €1.00 1.15 USD | €33.84 39.06 USD | €34.10 39.36 USD | €17.05B 19.68B USD | 13.06 | €2.61 3.01 USD | ||
| MTU Aero Engines AG MTX.VI | €301.70 348.26 USD |
+0.7
|
€16.26B 18.77B USD | €0.00 0 USD | €301.20 347.69 USD | €304.80 351.84 USD | €16.26B 18.77B USD | 16.31 | €18.49 21.34 USD | ||
| Global Payments Inc. GPN.VI | €55.40 63.95 USD |
-3.15
|
€15.15B 17.49B USD | €0.00 0 USD | €55.40 63.95 USD | €56.40 65.1 USD | €15.15B 17.49B USD | 23.47 | €2.36 2.72 USD | ||
| Wolters Kluwer N.V. WKL.VI | €64.16 74.06 USD |
+1.33
|
€14.37B 16.59B USD | €0.00 0 USD | €62.58 72.24 USD | €64.16 74.06 USD | €14.37B 16.59B USD | 11.37 | €5.64 6.51 USD | ||
| Acciona, S.A. ANA.VI | €240.40 277.5 USD |
-1.48
|
€13.10B 15.13B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.10B 15.13B USD | 16.30 | €14.74 17.01 USD | ||
| Eiffage SA FGR.VI | €123.30 142.33 USD |
-1.24
|
€12.08B 13.95B USD | €0.00 0 USD | €123.30 142.33 USD | €124.85 144.12 USD | €12.08B 13.95B USD | 11.52 | €10.70 12.35 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.13 10.54 USD |
-4
|
€11.32B 13.07B USD | €0.00 0 USD | €9.13 10.54 USD | €9.36 10.8 USD | €11.32B 13.07B USD | 32.60 | €0.28 0.32 USD | ||
| Bureau Veritas SA BVI.VI | €25.27 29.17 USD |
-0.08
|
€11.22B 12.95B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.10 78.61 USD |
+0.44
|
€10.59B 12.22B USD | €0.00 0 USD | €68.10 78.61 USD | €68.64 79.23 USD | €10.59B 12.22B USD | 32.12 | €2.12 2.45 USD | ||
| Aeroports de Paris SA ADPA.VI | €104.50 120.63 USD |
-1.88
|
€10.34B 11.93B USD | €0.00 0 USD | €104.50 120.63 USD | €105.70 122.01 USD | €10.34B 11.93B USD | 27.07 | €3.86 4.46 USD | ||
| Getlink SE GET.VI | €18.27 21.09 USD |
-0.87
|
€9.91B 11.44B USD | €0.00 0 USD | €18.27 21.09 USD | €18.53 21.39 USD | €9.91B 11.44B USD | 30.96 | €0.59 0.68 USD | ||
| Nordex SE NDX1.VI | €39.38 45.46 USD |
-3.34
|
€9.33B 10.77B USD | €0.00 0 USD | €39.38 45.46 USD | €40.38 46.61 USD | €9.33B 10.77B USD | 29.83 | €1.32 1.52 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.75 63.2 USD |
+0.55
|
€8.91B 10.29B USD | €167.00 192.77 USD | €54.10 62.45 USD | €54.90 63.37 USD | €8.91B 10.29B USD | 21.38 | €2.56 2.96 USD | ||
| Aurubis AG NDA.VI | €198.30 228.9 USD |
-3.17
|
€8.66B 9.99B USD | €136.00 156.99 USD | €198.30 228.9 USD | €205.80 237.56 USD | €8.66B 9.99B USD | 9.40 | €21.09 24.34 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €263.40 304.05 USD |
-1.27
|
€8.61B 9.94B USD | €0.00 0 USD | €263.40 304.05 USD | €267.40 308.67 USD | €8.61B 9.94B USD | 14.56 | €18.09 20.88 USD | ||
| Air China Limited AD2.VI | €0.48 0.55 USD |
-0.52
|
€8.31B 9.6B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €8.31B 9.6B USD | 47.64 | €0.01 0.01 USD | ||
| American Airlines Group Inc. AAL.VI | €12.01 13.87 USD |
+1.49
|
€7.94B 9.17B USD | €0.00 0 USD | €11.88 13.71 USD | €12.07 13.93 USD | €7.94B 9.17B USD | 44.48 | €0.27 0.31 USD | ||
| Alstom SA ALSO.VI | €16.41 18.94 USD |
-2.61
|
€7.59B 8.76B USD | €0.00 0 USD | €16.41 18.94 USD | €16.84 19.44 USD | €7.59B 8.76B USD | 27.34 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €658.00 759.55 USD |
-0.45
|
€7.48B 8.64B USD | €0.00 0 USD | €652.00 752.63 USD | €661.00 763.02 USD | €7.48B 8.64B USD | 29.45 | €22.34 25.79 USD | ||
| Sodexo S.A. SW.VI | €49.18 56.77 USD |
+0.65
|
€7.17B 8.28B USD | €0.00 0 USD | €49.14 56.72 USD | €49.70 57.37 USD | €7.17B 8.28B USD | 16.12 | €3.05 3.52 USD | ||
| thyssenkrupp AG TKR.VI | €10.87 12.54 USD |
-4.9
|
€6.76B 7.81B USD | €183.00 211.24 USD | €10.87 12.54 USD | €11.37 13.12 USD | €6.76B 7.81B USD | 1086.50 | €0.01 0.01 USD | ||
| Fraport AG FRA.VI | €67.60 78.03 USD |
+0.45
|
€6.25B 7.22B USD | €0.00 0 USD | €66.75 77.05 USD | €67.75 78.21 USD | €6.25B 7.22B USD | 14.50 | €4.66 5.38 USD | ||
| Umicore SA UMI.VI | €22.84 26.37 USD |
-1.38
|
€5.49B 6.34B USD | €1.08K 1.25K USD | €22.74 26.25 USD | €22.94 26.48 USD | €5.49B 6.34B USD | 14.36 | €1.59 1.84 USD | ||
| KION GROUP AG KGX.VI | €38.40 44.33 USD |
-2.29
|
€5.04B 5.81B USD | €0.00 0 USD | €38.40 44.33 USD | €39.25 45.31 USD | €5.04B 5.81B USD | 13.71 | €2.80 3.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}