Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$105.22B
Total volume
BTC 49.61%     ETH 15.29%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $728.5 796.35 USD
+1.46
$692.63B 757.14B USD $0 0 USD $724 791.43 USD $728.5 796.35 USD $692.63B 757.14B USD 135.15 $5.39 5.89 USD
UnitedHealth Group Incorporated  UNH.VI $456.5 499.02 USD
+0.22
$420.86B 460.06B USD $0 0 USD $456.5 499.02 USD $456.5 499.02 USD $420.86B 460.06B USD 20.75 $22 24.05 USD
Novo Nordisk A/S  NNOR.VI $184.42 201.6 USD
0
$413.31B 451.8B USD $0 0 USD $0 0 USD $0 0 USD $413.31B 451.8B USD 0 $0 0 USD
Johnson & Johnson  JNJ.VI $146.5 160.14 USD
+0.96
$353.03B 385.91B USD $0 0 USD $146.3 159.93 USD $146.5 160.14 USD $353.03B 385.91B USD 30.45 $4.81 5.26 USD
Merck & Co., Inc.  MRK.VI $122 133.36 USD
+1.16
$309.09B 337.87B USD $0 0 USD $122 133.36 USD $122 133.36 USD $309.09B 337.87B USD 938.46 $0.13 0.14 USD
AbbVie Inc.  ABBV.VI $167.8 183.43 USD
+1.27
$298.55B 326.36B USD $0 0 USD $167.8 183.43 USD $167.8 183.43 USD $298.55B 326.36B USD 67.12 $2.5 2.73 USD
Thermo Fisher Scientific Inc.  TMOF.VI $531.8 581.33 USD
0
$204.98B 224.07B USD $0 0 USD $527.2 576.3 USD $531.8 581.33 USD $204.98B 224.07B USD 37.31 $14.25 15.58 USD
Abbott Laboratories  ABT.VI $104.8 114.56 USD
+0.33
$182.41B 199.4B USD $0 0 USD $104.8 114.56 USD $104.8 114.56 USD $182.41B 199.4B USD 34.81 $3.01 3.29 USD
Danaher Corporation  DHRC.VI $231.7 253.28 USD
+1.13
$171.39B 187.35B USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $171.39B 187.35B USD 44.47 $5.21 5.7 USD
Pfizer Inc.  PFE.VI $25.8 28.2 USD
+0.19
$146.09B 159.7B USD $520 568.43 USD $25.6 27.98 USD $26.25 28.69 USD $146.09B 159.7B USD 75.88 $0.34 0.37 USD
Amgen Inc.  AMGN.VI $264.4 289.02 USD
0
$141.7B 154.89B USD $0 0 USD $264.4 289.02 USD $265.2 289.9 USD $141.7B 154.89B USD 22.93 $11.53 12.6 USD
Intuitive Surgical, Inc.  ISRG.VI $371.45 406.05 USD
0
$131.66B 143.92B USD $0 0 USD $368.9 403.26 USD $371.45 406.05 USD $131.66B 143.92B USD 80.05 $4.64 5.07 USD
Stryker Corporation  SYK.VI $332.1 363.03 USD
+0.85
$126.35B 138.12B USD $0 0 USD $332.1 363.03 USD $332.1 363.03 USD $126.35B 138.12B USD 43.63 $7.61 8.32 USD
Sanofi  SANO.VI $91.82 100.37 USD
0
$114.61B 125.29B USD $112 122.43 USD $91.23 99.73 USD $91.82 100.37 USD $114.61B 125.29B USD 21.35 $4.3 4.7 USD
Medtronic plc  MDT.VI $80.64 88.15 USD
+1.15
$107.78B 117.82B USD $0 0 USD $80.64 88.15 USD $80.64 88.15 USD $107.78B 117.82B USD 27.71 $2.91 3.18 USD
Bristol-Myers Squibb Company  BMYS.VI $50.2 54.88 USD
+2.55
$101.51B 110.97B USD $0 0 USD $50.2 54.88 USD $50.2 54.88 USD $101.51B 110.97B USD 14.10 $3.56 3.89 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $388.2 424.36 USD
+0.9
$100.28B 109.61B USD $0 0 USD $387.75 423.86 USD $388.2 424.36 USD $100.28B 109.61B USD 30.30 $12.81 14 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $892 975.08 USD
-0.17
$97.68B 106.78B USD $0 0 USD $892 975.08 USD $892 975.08 USD $97.68B 106.78B USD 27.77 $32.11 35.1 USD
The Cigna Group  CIGN.VI $338.2 369.7 USD
+1.35
$96.43B 105.41B USD $0 0 USD $338.2 369.7 USD $338.2 369.7 USD $96.43B 105.41B USD 21.07 $16.05 17.54 USD
EssilorLuxottica Société anonyme  EI.VI $210.7 230.32 USD
-0.52
$95.26B 104.13B USD $0 0 USD $210.7 230.32 USD $210.7 230.32 USD $95.26B 104.13B USD 41.47 $5.08 5.55 USD
Boston Scientific Corporation  BSXC.VI $63.56 69.48 USD
+0.92
$93.43B 102.13B USD $0 0 USD $63.56 69.48 USD $63.56 69.48 USD $93.43B 102.13B USD 64.20 $0.99 1.08 USD
CVS Health Corporation  CVS.VI $73.78 80.65 USD
+0.68
$92.85B 101.5B USD $0 0 USD $73.78 80.65 USD $73.78 80.65 USD $92.85B 101.5B USD 12.33 $5.98 6.54 USD
Gilead Sciences, Inc.  GILD.VI $68.04 74.38 USD
+1.22
$84.76B 92.66B USD $0 0 USD $67.58 73.87 USD $68.04 74.38 USD $84.76B 92.66B USD 16.35 $4.16 4.55 USD
Zoetis Inc.  ZOTS.VI $158.1 172.82 USD
+1.9
$72.58B 79.35B USD $0 0 USD $158.1 172.82 USD $158.1 172.82 USD $72.58B 79.35B USD 33.71 $4.69 5.13 USD
Merck KGaA  MRCK.VI $163.75 179 USD
+2.28
$71.24B 77.87B USD $0 0 USD $161.15 176.16 USD $163.75 179 USD $71.24B 77.87B USD 25.27 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $229 250.33 USD
+1.1
$66.16B 72.32B USD $0 0 USD $229 250.33 USD $229 250.33 USD $66.16B 72.32B USD 56.82 $4.03 4.41 USD
Siemens Healthineers AG  SHL.VI $56.74 62.02 USD
+0.57
$63.31B 69.21B USD $0 0 USD $56.46 61.72 USD $56.74 62.02 USD $63.31B 69.21B USD 42.02 $1.35 1.48 USD
Edwards Lifesciences Corporation  EWLS.VI $88.28 96.5 USD
+1.28
$53.2B 58.16B USD $0 0 USD $88.28 96.5 USD $88.28 96.5 USD $53.2B 58.16B USD 41.44 $2.13 2.33 USD
DexCom, Inc.  DXCM.VI $129.5 141.56 USD
+0.08
$49.92B 54.57B USD $0 0 USD $129.5 141.56 USD $129.5 141.56 USD $49.92B 54.57B USD 107.91 $1.2 1.31 USD
IQVIA Holdings Inc.  IQVH.VI $234 255.79 USD
+1.08
$42.9B 46.89B USD $0 0 USD $234 255.79 USD $234 255.79 USD $42.9B 46.89B USD 34.71 $6.74 7.37 USD
IDEXX Laboratories, Inc.  IDXX.VI $502.4 549.19 USD
+2.78
$42.55B 46.51B USD $0 0 USD $502.4 549.19 USD $502.4 549.19 USD $42.55B 46.51B USD 54.07 $9.29 10.16 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.87 28.28 USD
-0.88
$40.59B 44.37B USD $0 0 USD $25.62 28.01 USD $25.87 28.28 USD $40.59B 44.37B USD 37.49 $0.69 0.75 USD
Moderna, Inc.  MRNA.VI $98.91 108.12 USD
-3.46
$37.87B 41.4B USD $232 253.61 USD $98.91 108.12 USD $102.48 112.02 USD $37.87B 41.4B USD 0 -$11.36 -12.4 USD
Biogen Inc.  BIIB.VI $199.1 217.64 USD
+0.1
$28.99B 31.69B USD $0 0 USD $199.1 217.64 USD $200.6 219.28 USD $28.99B 31.69B USD 27.01 $7.37 8.06 USD
Coloplast A/S  COLO.VI $123.85 135.38 USD
-0.96
$28.11B 30.73B USD $0 0 USD $123.85 135.38 USD $124.55 136.15 USD $28.11B 30.73B USD 41.56 $2.98 3.26 USD
Bayer Aktiengesellschaft  BAYN.VI $28.46 31.11 USD
+1.64
$27.95B 30.56B USD $325 355.27 USD $28.46 31.11 USD $28.54 31.2 USD $27.95B 30.56B USD 0 -$2.99 -3.2 USD
ResMed Inc.  RMD.VI $183.3 200.37 USD
+1.55
$26.96B 29.47B USD $0 0 USD $183.3 200.37 USD $183.3 200.37 USD $26.96B 29.47B USD 32.90 $5.57 6.09 USD
Mettler-Toledo International Inc.  MTD.VI $1,238 1353.3 USD
+1.31
$26.48B 28.94B USD $0 0 USD $1,238 1353.3 USD $1,238 1353.3 USD $26.48B 28.94B USD 37.31 $33.18 36.27 USD
Sartorius Stedim Biotech S.A.  DIM.VI $271.3 296.57 USD
0
$26.4B 28.86B USD $0 0 USD $271.3 296.57 USD $271.3 296.57 USD $26.4B 28.86B USD 80.74 $3.36 3.67 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $122.45 133.85 USD
+0.74
$25.11B 27.45B USD $0 0 USD $122.45 133.85 USD $122.45 133.85 USD $25.11B 27.45B USD 27.15 $4.51 4.93 USD
Align Technology, Inc.  ALGN.VI $303.2 331.44 USD
+0.23
$22.77B 24.89B USD $0 0 USD $303.2 331.44 USD $303.2 331.44 USD $22.77B 24.89B USD 56.46 $5.37 5.87 USD
argenx SE  ARGX.VI $374.4 409.27 USD
0
$22.2B 24.27B USD $0 0 USD $374.4 409.27 USD $374.4 409.27 USD $22.2B 24.27B USD 0 -$4.75 -5.1 USD
Sartorius Aktiengesellschaft  SRT3.VI $370.6 405.12 USD
+2.09
$22.14B 24.2B USD $0 0 USD $370.3 404.79 USD $370.6 405.12 USD $22.14B 24.2B USD 124.36 $2.98 3.26 USD
UCB SA  UCB.VI $114.15 124.78 USD
0
$21.66B 23.68B USD $0 0 USD $114.15 124.78 USD $114.15 124.78 USD $21.66B 23.68B USD 64.85 $1.76 1.92 USD
BioNTech SE  BNTX.VI $86.2 94.23 USD
+0.28
$20.49B 22.4B USD $13 14.21 USD $85.92 93.92 USD $86.5 94.56 USD $20.49B 22.4B USD 22.50 $3.83 4.19 USD
Illumina, Inc.  ILMN.VI $128.32 140.27 USD
+2.21
$20.39B 22.29B USD $0 0 USD $128.32 140.27 USD $128.32 140.27 USD $20.39B 22.29B USD 0 -$6.78 -7.4 USD
Baxter International Inc.  BAX.VI $39.55 43.23 USD
+1.28
$20.14B 22.02B USD $0 0 USD $39.55 43.23 USD $39.55 43.23 USD $20.14B 22.02B USD 0 -$0.14 -0.1 USD
Genmab A/S  GMAB.VI $276.1 301.81 USD
-1.46
$18.21B 19.91B USD $0 0 USD $276.1 301.81 USD $276.1 301.81 USD $18.21B 19.91B USD 31.16 $8.86 9.69 USD
Walgreens Boots Alliance, Inc.  WBA.VI $19.83 21.67 USD
+2.38
$17.13B 18.73B USD $20 21.86 USD $19.6 21.43 USD $19.83 21.67 USD $17.13B 18.73B USD 32.50 $0.61 0.67 USD
Koninklijke Philips N.V.  PHIA.VI $18.82 20.57 USD
+0.68
$17.06B 18.65B USD $0 0 USD $18.82 20.57 USD $18.82 20.57 USD $17.06B 18.65B USD 0 -$0.48 -0.5 USD
Hologic, Inc.  HOLX.VI $71.72 78.4 USD
+0.48
$16.93B 18.5B USD $0 0 USD $71.72 78.4 USD $71.72 78.4 USD $16.93B 18.5B USD 36.77 $1.95 2.13 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $81.46 89.05 USD
-0.37
$15.37B 16.8B USD $0 0 USD $81.46 89.05 USD $81.46 89.05 USD $15.37B 16.8B USD 100.56 $0.81 0.89 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $13.1 14.32 USD
-1.13
$14.68B 16.05B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $14.68B 16.05B USD 0 -$0.46 -0.5 USD
Fresenius SE & Co. KGaA  FRE.VI $24.93 27.25 USD
-0.12
$14.04B 15.35B USD $2 2.19 USD $24.93 27.25 USD $25 27.33 USD $14.04B 15.35B USD 39.57 $0.63 0.69 USD
bioMérieux S.A.  BIM.VI $101.25 110.68 USD
0
$11.96B 13.07B USD $0 0 USD $101.25 110.68 USD $101.25 110.68 USD $11.96B 13.07B USD 33.63 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $57.02 62.33 USD
0
$10.95B 11.97B USD $0 0 USD $57.02 62.33 USD $57.02 62.33 USD $10.95B 11.97B USD 36.31 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.9 56.73 USD
+0.27
$10.71B 11.71B USD $0 0 USD $51.9 56.73 USD $51.9 56.73 USD $10.71B 11.71B USD 27.90 $1.86 2.03 USD
Fresenius Medical Care AG  FME.VI $35.66 38.98 USD
+0.45
$10.49B 11.47B USD $0 0 USD $35.66 38.98 USD $35.83 39.17 USD $10.49B 11.47B USD 20.97 $1.7 1.86 USD
Carl Zeiss Meditec AG  AFX.VI $116.8 127.68 USD
-2.42
$10.45B 11.42B USD $0 0 USD $116.8 127.68 USD $120.1 131.29 USD $10.45B 11.42B USD 37.67 $3.1 3.39 USD
Demant A/S  DEMA.VI $46.01 50.3 USD
+0.11
$10.15B 11.09B USD $0 0 USD $46.01 50.3 USD $46.01 50.3 USD $10.15B 11.09B USD 30.07 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $70.36 76.91 USD
+2.09
$9.04B 9.88B USD $0 0 USD $70.36 76.91 USD $70.36 76.91 USD $9.04B 9.88B USD 24.09 $2.92 3.19 USD
Ipsen S.A.  IPN.VI $108.5 118.61 USD
0
$8.97B 9.81B USD $0 0 USD $108.5 118.61 USD $108.5 118.61 USD $8.97B 9.81B USD 14.66 $7.4 8.09 USD
Amplifon S.p.A.  AMP.VI $31.69 34.64 USD
0
$7.67B 8.39B USD $0 0 USD $31.69 34.64 USD $31.69 34.64 USD $7.67B 8.39B USD 45.92 $0.69 0.75 USD
DENTSPLY SIRONA Inc.  XRAY.VI $30.8 33.67 USD
+0.2
$6.39B 6.98B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $6.39B 6.98B USD 0 -$0.57 -0.6 USD
Grifols, S.A.  GRF.VI $8.41 9.2 USD
+1.15
$5.09B 5.56B USD $0 0 USD $8.41 9.2 USD $8.41 9.2 USD $5.09B 5.56B USD 93.48 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $88.08 96.28 USD
0
$4.69B 5.13B USD $0 0 USD $88.08 96.28 USD $88.08 96.28 USD $4.69B 5.13B USD 35.51 $2.48 2.71 USD
Gerresheimer AG  GXI.VI $105.1 114.89 USD
+0.1
$3.63B 3.97B USD $0 0 USD $104.7 114.45 USD $105.1 114.89 USD $3.63B 3.97B USD 30.20 $3.48 3.8 USD
Fielmann Group AG  FIE.VI $42.52 46.48 USD
-0.33
$3.57B 3.91B USD $0 0 USD $42.52 46.48 USD $42.7 46.68 USD $3.57B 3.91B USD 27.97 $1.52 1.66 USD
GN Store Nord A/S  GNSN.VI $24.35 26.62 USD
-0.49
$3.57B 3.9B USD $0 0 USD $24.35 26.62 USD $24.35 26.62 USD $3.57B 3.9B USD 110.68 $0.22 0.24 USD
Redcare Pharmacy NV  SHOP.VI $151.35 165.45 USD
+5.51
$2.84B 3.1B USD $0 0 USD $151.35 165.45 USD $151.35 165.45 USD $2.84B 3.1B USD 0 -$0.73 -0.7 USD
Evotec SE  EVT.VI $14.55 15.9 USD
+1.39
$2.58B 2.82B USD $0 0 USD $14.55 15.9 USD $14.55 15.9 USD $2.58B 2.82B USD 0 -$0.53 -0.5 USD
MorphoSys AG  MOR.VI $67.22 73.48 USD
-0.03
$2.53B 2.76B USD $0 0 USD $67.22 73.48 USD $67.42 73.7 USD $2.53B 2.76B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $11.01 12.04 USD
+1.38
$2.43B 2.66B USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $2.43B 2.66B USD 26.21 $0.42 0.46 USD
Galapagos NV  GLPG.VI $29.8 32.58 USD
-1.59
$1.96B 2.15B USD $271 296.24 USD $29.8 32.58 USD $29.8 32.58 USD $1.96B 2.15B USD 0 -$2.34 -2.5 USD
Orpea SA  ORP.VI $10.6 11.59 USD
+100.11
$1.75B 1.92B USD $0 0 USD $0.01 0.01 USD $10.6 11.59 USD $1.75B 1.92B USD 0 -$4,080.9 -4460.9 USD
Biotest Aktiengesellschaft  BIO3.VI $27 29.51 USD
0
$1.38B 1.51B USD $323 353.08 USD $27 29.51 USD $27 29.51 USD $1.38B 1.51B USD 11.73 $2.3 2.51 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $51.2 55.97 USD
+0.2
$903.51M 987.65M USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $903.51M 987.65M USD 8.73 $5.86 6.41 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11 12.02 USD
+0.92
$743.08M 812.29M USD $0 0 USD $11 12.02 USD $11 12.02 USD $743.08M 812.29M USD 22.44 $0.49 0.54 USD
CureVac N.V.  CVAC.VI $2.86 3.13 USD
+2.14
$642.98M 702.86M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $642.98M 702.86M USD 0 -$1.47 -1.6 USD
Valneva SE  VLA.VI $3.6 3.93 USD
+8.94
$547.17M 598.13M USD $4.23K 4.62K USD $3.55 3.88 USD $3.61 3.94 USD $547.17M 598.13M USD 0 -$0.73 -0.7 USD
Medigene AG  MDG1.VI $2.12 2.32 USD
-1.85
$52.07M 56.92M USD $4.91K 5.37K USD $2.12 2.32 USD $2.2 2.4 USD $52.07M 56.92M USD 0 -$1.19 -1.3 USD
Marinomed Biotech AG  MARI.VI $21.9 23.94 USD
+4.29
$33.37M 36.48M USD $7.68K 8.39K USD $20.9 22.85 USD $22 24.05 USD $33.37M 36.48M USD 0 -$4.15 -4.5 USD
Anthem, Inc.  ANTM.VI $461.85 504.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lekta Therapy Ltd  LEK.VI $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here