$3.55T
Total marketcap
$115.53B
Total volume
BTC 60.90%     ETH 8.96%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.87 3.13 USD
-0.56
$479.04M 523.66M USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $479.04M 523.66M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $641.1 700.81 USD
+0.33
$575.54B 629.14B USD $0 0 USD $641.1 700.81 USD $641.1 700.81 USD $575.54B 629.14B USD 59.36 $10.8 11.81 USD
Johnson & Johnson  JNJ.VI $135.54 148.16 USD
+0.62
$326.12B 356.49B USD $0 0 USD $135.54 148.16 USD $135.54 148.16 USD $326.12B 356.49B USD 17.13 $7.91 8.65 USD
AbbVie Inc.  ABBV.VI $164.4 179.71 USD
+0.49
$290.4B 317.44B USD $0 0 USD $164.4 179.71 USD $164.4 179.71 USD $290.4B 317.44B USD 79.80 $2.06 2.25 USD
UnitedHealth Group Incorporated  UNH.VI $258.75 282.85 USD
-2.25
$235.01B 256.89B USD $7 7.65 USD $258.75 282.85 USD $265.3 290.01 USD $235.01B 256.89B USD 12.31 $21.01 22.97 USD
Abbott Laboratories  ABT.VI $117.54 128.49 USD
+1.12
$204.5B 223.55B USD $0 0 USD $115.76 126.54 USD $117.54 128.49 USD $204.5B 223.55B USD 17.36 $6.77 7.4 USD
Intuitive Surgical, Inc.  ISRG.VI $485.2 530.39 USD
+1.2
$173.9B 190.1B USD $0 0 USD $480.15 524.87 USD $485.2 530.39 USD $173.9B 190.1B USD 80.59 $6.02 6.58 USD
Merck & Co., Inc.  MRK.VI $68.5 74.88 USD
0
$172.01B 188.03B USD $60 65.59 USD $68.5 74.88 USD $69.1 75.54 USD $172.01B 188.03B USD 11.32 $6.05 6.61 USD
Boston Scientific Corporation  BSXC.VI $93.8 102.54 USD
+1.08
$138.77B 151.7B USD $0 0 USD $92.8 101.44 USD $93.8 102.54 USD $138.77B 151.7B USD 78.16 $1.2 1.31 USD
Thermo Fisher Scientific Inc.  TMOF.VI $356.95 390.19 USD
-0.42
$134.75B 147.3B USD $0 0 USD $356.95 390.19 USD $356.95 390.19 USD $134.75B 147.3B USD 23.82 $14.98 16.38 USD
Amgen Inc.  AMGN.VI $247.15 270.17 USD
+1.1
$133.41B 145.84B USD $0 0 USD $247.15 270.17 USD $247.15 270.17 USD $133.41B 145.84B USD 25.58 $9.66 10.56 USD
Stryker Corporation  SYK.VI $339.2 370.79 USD
+0.09
$129.63B 141.7B USD $0 0 USD $339.2 370.79 USD $339.2 370.79 USD $129.63B 141.7B USD 52.10 $6.51 7.12 USD
Gilead Sciences, Inc.  GILD.VI $95.88 104.81 USD
+1.57
$119.27B 130.38B USD $224 244.86 USD $94.51 103.31 USD $95.89 104.82 USD $119.27B 130.38B USD 22.88 $4.19 4.58 USD
Danaher Corporation  DHRC.VI $166.5 182.01 USD
-0.13
$119.16B 130.26B USD $0 0 USD $166.5 182.01 USD $166.5 182.01 USD $119.16B 130.26B USD 36.75 $4.53 4.95 USD
Pfizer Inc.  PFE.VI $20.88 22.82 USD
+0.63
$118.68B 129.74B USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $118.68B 129.74B USD 17.25 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $253.6 277.22 USD
-0.31
$116.25B 127.08B USD $0 0 USD $253.1 276.67 USD $255 278.75 USD $116.25B 127.08B USD 49.53 $5.12 5.6 USD
Sanofi  SANO.VI $93.02 101.68 USD
+0.64
$113.19B 123.73B USD $0 0 USD $93.02 101.68 USD $93.36 102.06 USD $113.19B 123.73B USD 18.64 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $394.4 431.13 USD
+0.57
$101.28B 110.71B USD $0 0 USD $394.4 431.13 USD $394.4 431.13 USD $101.28B 110.71B USD 0 -$3.37 -3.6 USD
Medtronic plc  MDT.VI $71.49 78.15 USD
+0.28
$91.65B 100.18B USD $0 0 USD $71.49 78.15 USD $71.9 78.6 USD $91.65B 100.18B USD 22.55 $3.17 3.47 USD
Bristol-Myers Squibb Company  BMYS.VI $41.51 45.38 USD
-1.57
$84.48B 92.34B USD $0 0 USD $41.51 45.38 USD $41.79 45.68 USD $84.48B 92.34B USD 17.58 $2.36 2.58 USD
The Cigna Group  CIGN.VI $277.8 303.67 USD
-1.07
$74.21B 81.12B USD $0 0 USD $277.8 303.67 USD $282 308.26 USD $74.21B 81.12B USD 17.60 $15.78 17.25 USD
CVS Health Corporation  CVS.VI $54.19 59.24 USD
+0.46
$68.55B 74.94B USD $0 0 USD $54.19 59.24 USD $54.19 59.24 USD $68.55B 74.94B USD 14.72 $3.68 4.02 USD
Zoetis Inc.  ZOTS.VI $146.88 160.56 USD
+0.29
$65.39B 71.48B USD $0 0 USD $146.88 160.56 USD $146.88 160.56 USD $65.39B 71.48B USD 30.03 $4.89 5.35 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $533 582.64 USD
+0.15
$57.28B 62.62B USD $0 0 USD $533 582.64 USD $533 582.64 USD $57.28B 62.62B USD 15.40 $34.59 37.81 USD
Siemens Healthineers AG  SHL.VI $47.78 52.23 USD
+0.36
$53.6B 58.59B USD $0 0 USD $47.78 52.23 USD $47.78 52.23 USD $53.6B 58.59B USD 25.68 $1.86 2.03 USD
Merck KGaA  MRCK.VI $117.05 127.95 USD
+0.47
$51.11B 55.87B USD $0 0 USD $117.05 127.95 USD $117.05 127.95 USD $51.11B 55.87B USD 18.06 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $152.8 167.03 USD
+0.16
$43.92B 48.01B USD $0 0 USD $151.95 166.1 USD $153 167.25 USD $43.92B 48.01B USD 33.65 $4.54 4.96 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.94 28.36 USD
+0.7
$40.51B 44.29B USD $0 0 USD $25.78 28.18 USD $25.94 28.36 USD $40.51B 44.29B USD 61.76 $0.42 0.46 USD
Edwards Lifesciences Corporation  EWLS.VI $66.93 73.16 USD
+0.6
$39.26B 42.92B USD $0 0 USD $66.6 72.8 USD $67.2 73.46 USD $39.26B 42.92B USD 31.42 $2.13 2.33 USD
IDEXX Laboratories, Inc.  IDXX.VI $456.2 498.69 USD
+2.45
$36.69B 40.11B USD $0 0 USD $439.7 480.65 USD $456.2 498.69 USD $36.69B 40.11B USD 47.86 $9.53 10.42 USD
ResMed Inc.  RMD.VI $217.4 237.65 USD
+2.07
$31.88B 34.85B USD $0 0 USD $214.5 234.48 USD $217.4 237.65 USD $31.88B 34.85B USD 27.76 $7.83 8.56 USD
argenx SE  ARGX.VI $521.6 570.18 USD
-0.76
$31.85B 34.81B USD $0 0 USD $521.6 570.18 USD $524.4 573.24 USD $31.85B 34.81B USD 36.22 $14.4 15.74 USD
UCB SA  UCB.VI $156.55 171.13 USD
-0.85
$29.75B 32.52B USD $0 0 USD $156.55 171.13 USD $156.55 171.13 USD $29.75B 32.52B USD 28.56 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $75.38 82.4 USD
+0.33
$29.56B 32.31B USD $0 0 USD $75.38 82.4 USD $75.38 82.4 USD $29.56B 32.31B USD 64.42 $1.17 1.28 USD
Fresenius SE & Co. KGaA  FRE.VI $43.27 47.3 USD
-0.12
$24.38B 26.65B USD $0 0 USD $43.27 47.3 USD $43.27 47.3 USD $24.38B 26.65B USD 23.13 $1.87 2.04 USD
Bayer Aktiengesellschaft  BAYN.VI $24.77 27.08 USD
-0.76
$24.33B 26.6B USD $300 327.94 USD $24.77 27.08 USD $24.85 27.16 USD $24.33B 26.6B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $125.05 136.7 USD
+1.46
$21.63B 23.65B USD $0 0 USD $123.1 134.56 USD $125.05 136.7 USD $21.63B 23.65B USD 19.41 $6.44 7.04 USD
Mettler-Toledo International Inc.  MTD.VI $1,027.5 1123.2 USD
+1.03
$21.44B 23.44B USD $0 0 USD $1,027.5 1123.2 USD $1,027.5 1123.2 USD $21.44B 23.44B USD 29.19 $35.19 38.47 USD
BioNTech SE  BNTX.VI $87.2 95.32 USD
+0.06
$20.96B 22.91B USD $640 699.61 USD $86.8 94.88 USD $87.7 95.87 USD $20.96B 22.91B USD 0 -$3.19 -3.4 USD
Coloplast A/S  COLO.VI $86.24 94.27 USD
+0.35
$19.42B 21.23B USD $0 0 USD $85.5 93.46 USD $86.24 94.27 USD $19.42B 21.23B USD 31.82 $2.71 2.96 USD
Koninklijke Philips N.V.  PHIA.VI $20.38 22.28 USD
+0.15
$18.92B 20.68B USD $0 0 USD $20.38 22.28 USD $20.38 22.28 USD $18.92B 20.68B USD 78.38 $0.26 0.28 USD
Sartorius Stedim Biotech S.A.  DIM.VI $192.45 210.37 USD
-0.9
$18.73B 20.47B USD $0 0 USD $192.45 210.37 USD $192.45 210.37 USD $18.73B 20.47B USD 90.77 $2.12 2.32 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $16 17.49 USD
+1.59
$18.35B 20.06B USD $0 0 USD $16 17.49 USD $16 17.49 USD $18.35B 20.06B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $113.45 124.02 USD
+0.27
$16.62B 18.17B USD $0 0 USD $113.45 124.02 USD $113.45 124.02 USD $16.62B 18.17B USD 12.76 $8.89 9.72 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.98 90.71 USD
+1.59
$16.42B 17.95B USD $0 0 USD $82.06 89.7 USD $82.98 90.71 USD $16.42B 17.95B USD 20.95 $3.96 4.33 USD
Fresenius Medical Care AG  FME.VI $51.78 56.6 USD
-0.99
$15.19B 16.61B USD $0 0 USD $51.78 56.6 USD $51.78 56.6 USD $15.19B 16.61B USD 24.54 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $118.7 129.76 USD
+0.85
$14B 15.3B USD $0 0 USD $117.5 128.44 USD $118.7 129.76 USD $14B 15.3B USD 32.60 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $27.28 29.82 USD
+0.04
$14B 15.3B USD $0 0 USD $27.28 29.82 USD $27.28 29.82 USD $14B 15.3B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $221.7 242.35 USD
+0.5
$13.77B 15.05B USD $0 0 USD $220.2 240.71 USD $222.4 243.11 USD $13.77B 15.05B USD 161.82 $1.37 1.5 USD
Hologic, Inc.  HOLX.VI $48.4 52.91 USD
+0.41
$12.17B 13.3B USD $0 0 USD $48.2 52.69 USD $48.8 53.34 USD $12.17B 13.3B USD 23.15 $2.09 2.28 USD
Genmab A/S  GMAB.VI $188.05 205.56 USD
+2.23
$11.58B 12.66B USD $0 0 USD $184.45 201.63 USD $188.05 205.56 USD $11.58B 12.66B USD 12.56 $14.97 16.36 USD
Illumina, Inc.  ILMN.VI $72.76 79.54 USD
+0.69
$11.55B 12.62B USD $0 0 USD $72.76 79.54 USD $72.76 79.54 USD $11.55B 12.62B USD 0 -$5.35 -5.8 USD
Align Technology, Inc.  ALGN.VI $157.4 172.06 USD
+3.15
$11.41B 12.47B USD $0 0 USD $153.35 167.63 USD $157.4 172.06 USD $11.41B 12.47B USD 32.58 $4.83 5.28 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.7 56.52 USD
-0.58
$10.65B 11.64B USD $0 0 USD $51.7 56.52 USD $51.7 56.52 USD $10.65B 11.64B USD 25.85 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $56.62 61.89 USD
-0.42
$10.1B 11.04B USD $0 0 USD $56.62 61.89 USD $56.62 61.89 USD $10.1B 11.04B USD 27.09 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $51.36 56.14 USD
+0.35
$9.85B 10.77B USD $0 0 USD $51.36 56.14 USD $51.36 56.14 USD $9.85B 10.77B USD 21.67 $2.37 2.59 USD
Moderna, Inc.  MRNA.VI $23.87 26.09 USD
+2.36
$9.23B 10.09B USD $5.89K 6.44K USD $23.12 25.27 USD $24.42 26.69 USD $9.23B 10.09B USD 0 -$7.68 -8.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $103.7 113.36 USD
+1.97
$8.58B 9.38B USD $0 0 USD $103.3 112.92 USD $104.1 113.8 USD $8.58B 9.38B USD 24.28 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.87 10.79 USD
+0.65
$8.53B 9.33B USD $0 0 USD $9.83 10.75 USD $9.87 10.79 USD $8.53B 9.33B USD 0 -$5.88 -6.4 USD
Henry Schein, Inc.  HSIC.VI $65.1 71.16 USD
-0.88
$8.14B 8.9B USD $0 0 USD $65.1 71.16 USD $65.1 71.16 USD $8.14B 8.9B USD 23.08 $2.82 3.08 USD
Demant A/S  DEMA.VI $35.08 38.35 USD
-0.34
$7.47B 8.17B USD $0 0 USD $35.08 38.35 USD $35.08 38.35 USD $7.47B 8.17B USD 19.70 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $9.49 10.37 USD
+0.23
$5.92B 6.47B USD $0 0 USD $9.49 10.37 USD $9.49 10.37 USD $5.92B 6.47B USD 41.26 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $59.95 65.53 USD
+3.72
$5.25B 5.74B USD $0 0 USD $58.4 63.84 USD $59.95 65.53 USD $5.25B 5.74B USD 33.87 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.34 99.85 USD
-0.11
$4.92B 5.38B USD $0 0 USD $91.34 99.85 USD $91.34 99.85 USD $4.92B 5.38B USD 26.32 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.5 61.76 USD
+0.71
$4.75B 5.19B USD $0 0 USD $56.1 61.32 USD $56.5 61.76 USD $4.75B 5.19B USD 31.21 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $19.99 21.85 USD
+0.91
$4.5B 4.92B USD $0 0 USD $19.99 21.85 USD $19.99 21.85 USD $4.5B 4.92B USD 31.72 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.43 15.77 USD
+1.12
$2.89B 3.16B USD $0 0 USD $14.43 15.77 USD $14.43 15.77 USD $2.89B 3.16B USD 0 -$3.93 -4.2 USD
SYNLAB AG  SYAB.VI $12.68 13.86 USD
0
$2.79B 3.05B USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $2.79B 3.05B USD 31.69 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $119.8 130.96 USD
-1.64
$2.41B 2.64B USD $0 0 USD $119.8 130.96 USD $119.8 130.96 USD $2.41B 2.64B USD 0 -$2.41 -2.6 USD
Gerresheimer AG  GXI.VI $61.4 67.12 USD
+0.49
$2.12B 2.32B USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $2.12B 2.32B USD 26.92 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.7 13.88 USD
+3.76
$1.85B 2.02B USD $0 0 USD $12.35 13.49 USD $12.71 13.89 USD $1.85B 2.02B USD 17.16 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.54 27.92 USD
-0.85
$1.69B 1.84B USD $0 0 USD $25.54 27.92 USD $25.54 27.92 USD $1.69B 1.84B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
-0.66
$1.43B 1.56B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.43B 1.56B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.46 8.15 USD
-1.45
$1.32B 1.45B USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $1.32B 1.45B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $66 72.15 USD
-0.45
$1.1B 1.2B USD $0 0 USD $66 72.15 USD $66 72.15 USD $1.1B 1.2B USD 9.98 $6.61 7.23 USD
CureVac N.V.  CVAC.VI $3.83 4.18 USD
+1
$868.75M 949.66M USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $868.75M 949.66M USD 4.78 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.8 13.99 USD
0
$856.81M 936.61M USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $856.81M 936.61M USD 21.33 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $15.5 16.94 USD
+1.31
$27.56M 30.13M USD $448 489.72 USD $15.5 16.94 USD $15.5 16.94 USD $27.56M 30.13M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here