Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (75)
- {{country.name}}
- All countries
- Austria (75)
Vienna (75)
- {{item.name}}
- All exchanges
- Vienna (75)
Healthcare (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
0
|
€424.62M 490.15M USD | €3.60K 4.16K USD | €2.19 2.52 USD | €2.24 2.58 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,010.00 1165.88 USD |
+0.66
|
€900.66B 1.04T USD | €40.00 46.17 USD | €978.70 1129.75 USD | €1,010.00 1165.88 USD | €900.66B 1.04T USD | 41.42 | €24.38 28.14 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€208.40 240.56 USD |
+0.53
|
€501.66B 579.09B USD | €55.00 63.49 USD | €206.75 238.66 USD | €208.60 240.79 USD | €501.66B 579.09B USD | 27.86 | €7.48 8.63 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€196.35 226.65 USD |
+0.1
|
€346.91B 400.45B USD | €0.00 0 USD | €194.65 224.69 USD | €196.35 226.65 USD | €346.91B 400.45B USD | 110.93 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
-0.23
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.59 | €11.53 13.31 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
+2.26
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€303.50 350.34 USD |
+0.95
|
€163.80B 189.08B USD | €66.00 76.19 USD | €293.85 339.2 USD | €303.50 350.34 USD | €163.80B 189.08B USD | 24.31 | €12.48 14.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
-2.7
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.08 | €15.77 18.2 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
+2.44
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.11 | €6.37 7.35 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.56 89.53 USD |
-0.72
|
€135.10B 155.94B USD | €0.00 0 USD | €77.20 89.11 USD | €77.56 89.53 USD | €135.10B 155.94B USD | 25.01 | €3.10 3.58 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.80 26.31 USD |
+2.36
|
€129.92B 149.97B USD | €2.16K 2.49K USD | €22.20 25.62 USD | €22.91 26.45 USD | €129.92B 149.97B USD | 19.99 | €1.14 1.32 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.60 409.33 USD |
-2.3
|
€125.59B 144.97B USD | €0.00 0 USD | €354.60 409.33 USD | €360.20 415.79 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.95 181.17 USD |
-2.55
|
€111.08B 128.23B USD | €0.00 0 USD | €156.95 181.17 USD | €160.05 184.75 USD | €111.08B 128.23B USD | 35.03 | €4.48 5.17 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.94 99.2 USD |
+2.16
|
€109.65B 126.58B USD | €0.00 0 USD | €84.82 97.91 USD | €85.94 99.2 USD | €109.65B 126.58B USD | 43.40 | €1.98 2.29 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€263.20 303.82 USD |
-2.27
|
€100.90B 116.47B USD | €0.00 0 USD | €263.20 303.82 USD | €271.20 313.06 USD | €100.90B 116.47B USD | 35.14 | €7.49 8.65 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.36 56.98 USD |
+1.36
|
€100.80B 116.35B USD | €0.00 0 USD | €48.15 55.58 USD | €49.36 56.98 USD | €100.80B 116.35B USD | 15.92 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.45 440.32 USD |
+0.09
|
€96.81B 111.76B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.81B 111.76B USD | 26.07 | €14.63 16.89 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.57 88.39 USD |
+0.24
|
€91.65B 105.79B USD | €11.00 12.7 USD | €75.31 86.93 USD | €76.57 88.39 USD | €91.65B 105.79B USD | 19.33 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.46 80.18 USD |
-1.25
|
€90.52B 104.49B USD | €0.00 0 USD | €69.24 79.93 USD | €69.80 80.57 USD | €90.52B 104.49B USD | 21.43 | €3.24 3.74 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€178.75 206.34 USD |
+0.25
|
€82.26B 94.96B USD | €112.00 129.29 USD | €176.85 204.14 USD | €179.00 206.63 USD | €82.26B 94.96B USD | 35.96 | €4.97 5.74 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.20 294.59 USD |
-0.31
|
€67.51B 77.93B USD | €0.00 0 USD | €255.20 294.59 USD | €258.50 298.4 USD | €67.51B 77.93B USD | 11.75 | €21.71 25.06 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€40.97 47.29 USD |
-2.09
|
€60.90B 70.29B USD | €128.00 147.75 USD | €40.97 47.29 USD | €42.05 48.54 USD | €60.90B 70.29B USD | 19.69 | €2.08 2.4 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€136.10 157.1 USD |
-0.8
|
€59.17B 68.31B USD | €0.00 0 USD | €136.10 157.1 USD | €137.35 158.55 USD | €59.17B 68.31B USD | 23.34 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€532.30 614.45 USD |
+0.74
|
€55.81B 64.42B USD | €0.00 0 USD | €521.50 601.99 USD | €532.30 614.45 USD | €55.81B 64.42B USD | 14.96 | €35.56 41.05 USD | ||
|
UCB SA
UCB.VI
AT
|
€270.20 311.9 USD |
+2.16
|
€51.44B 59.37B USD | €0.00 0 USD | €265.30 306.24 USD | €270.20 311.9 USD | €51.44B 59.37B USD | 33.60 | €8.04 9.28 USD | ||
|
argenx SE
ARGX.VI
AT
|
€776.40 896.23 USD |
+1.41
|
€48.81B 56.34B USD | €17.00 19.62 USD | €752.80 868.98 USD | €776.40 896.23 USD | €48.81B 56.34B USD | 39.77 | €19.52 22.53 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.58 31.84 USD |
+1.14
|
€43.57B 50.3B USD | €0.00 0 USD | €27.21 31.41 USD | €27.58 31.84 USD | €43.57B 50.3B USD | 42.43 | €0.65 0.75 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.74 86.27 USD |
-0.19
|
€43.04B 49.68B USD | €0.00 0 USD | €74.74 86.27 USD | €74.94 86.51 USD | €43.04B 49.68B USD | 46.71 | €1.60 1.85 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.39 39.7 USD |
-1.69
|
€38.49B 44.43B USD | €0.00 0 USD | €34.39 39.7 USD | €34.84 40.22 USD | €38.49B 44.43B USD | 18.19 | €1.89 2.18 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.00 555.23 USD |
-2.18
|
€37.94B 43.8B USD | €0.00 0 USD | €481.00 555.23 USD | €486.70 561.81 USD | €37.94B 43.8B USD | 40.76 | €11.80 13.62 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.00 41.56 USD |
+1.72
|
€35.37B 40.83B USD | €483.00 557.54 USD | €35.68 41.19 USD | €36.30 41.9 USD | €35.37B 40.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€127.05 146.66 USD |
-2.34
|
€35.01B 40.41B USD | €0.00 0 USD | €127.05 146.66 USD | €129.60 149.6 USD | €35.01B 40.41B USD | 25.56 | €4.97 5.74 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
+1.36
|
€34.70B 40.06B USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €34.70B 40.06B USD | 25.68 | €1.16 1.34 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.38 80.09 USD |
-2.88
|
€29.09B 33.58B USD | €0.00 0 USD | €69.38 80.09 USD | €70.88 81.82 USD | €29.09B 33.58B USD | 13.11 | €5.29 6.11 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€155.80 179.85 USD |
-2.41
|
€26.00B 30.02B USD | €0.00 0 USD | €155.80 179.85 USD | €158.80 183.31 USD | €26.00B 30.02B USD | 22.28 | €6.99 8.07 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€25.31B 29.22B USD | €0.00 0 USD | €65.00 75.03 USD | €65.60 75.72 USD | €25.31B 29.22B USD | 32.31 | €2.03 2.34 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€171.22 197.65 USD |
-0.15
|
€25.28B 29.18B USD | €0.00 0 USD | €169.48 195.64 USD | €171.40 197.85 USD | €25.28B 29.18B USD | 21.19 | €8.08 9.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€167.10 192.89 USD |
-1.82
|
€24.24B 27.98B USD | €0.00 0 USD | €167.10 192.89 USD | €168.95 195.02 USD | €24.24B 27.98B USD | 18.56 | €9.00 10.39 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.31 25.75 USD |
-0.58
|
€21.68B 25.03B USD | €1.71K 1.97K USD | €22.31 25.75 USD | €22.67 26.17 USD | €21.68B 25.03B USD | 22.30 | €1.00 1.15 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.50 163.34 USD |
-1.23
|
€21.41B 24.71B USD | €0.00 0 USD | €140.66 162.37 USD | €141.96 163.87 USD | €21.41B 24.71B USD | 29.66 | €4.77 5.51 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.10 42.83 USD |
-1.59
|
€20.90B 24.12B USD | €0.00 0 USD | €37.10 42.83 USD | €37.46 43.24 USD | €20.90B 24.12B USD | 13.84 | €2.68 3.09 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€977.50 1128.36 USD |
-1.26
|
€19.75B 22.8B USD | €0.00 0 USD | €977.50 1128.36 USD | €990.00 1142.79 USD | €19.75B 22.8B USD | 26.46 | €36.93 42.63 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€77.00 88.88 USD |
+3.49
|
€19.47B 22.48B USD | €20.00 23.09 USD | €74.75 86.29 USD | €77.00 88.88 USD | €19.47B 22.48B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€177.00 204.32 USD |
-1.34
|
€17.22B 19.88B USD | €0.00 0 USD | €177.00 204.32 USD | €179.90 207.66 USD | €17.22B 19.88B USD | 64.13 | €2.76 3.19 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€41.37 47.75 USD |
+2.92
|
€16.42B 18.95B USD | €1.10K 1.27K USD | €40.01 46.18 USD | €41.37 47.75 USD | €16.42B 18.95B USD | 0 | -€7.07 -8.1 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€232.60 268.5 USD |
-1.82
|
€16.06B 18.54B USD | €0.00 0 USD | €232.60 268.5 USD | €237.40 274.04 USD | €16.06B 18.54B USD | 98.97 | €2.35 2.71 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€74.94 86.51 USD |
-3.48
|
€14.50B 16.74B USD | €0.00 0 USD | €74.94 86.51 USD | €76.76 88.61 USD | €14.50B 16.74B USD | 22.37 | €3.35 3.87 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€157.50 181.81 USD |
+1.88
|
€12.98B 14.98B USD | €0.00 0 USD | €154.70 178.58 USD | €157.50 181.81 USD | €12.98B 14.98B USD | 29.60 | €5.32 6.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.42 58.2 USD |
-1.94
|
€11.36B 13.12B USD | €0.00 0 USD | €50.42 58.2 USD | €51.06 58.94 USD | €11.36B 13.12B USD | 40.01 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.64 74.62 USD |
-1.34
|
€11.29B 13.04B USD | €0.00 0 USD | €64.64 74.62 USD | €65.94 76.12 USD | €11.29B 13.04B USD | 25.34 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€148.45 171.36 USD |
-3.2
|
€10.63B 12.27B USD | €0.00 0 USD | €148.30 171.19 USD | €149.80 172.92 USD | €10.63B 12.27B USD | 28.71 | €5.17 5.97 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.73 44.71 USD |
-0.67
|
€10.40B 12.01B USD | €0.00 0 USD | €38.63 44.59 USD | €38.99 45.01 USD | €10.40B 12.01B USD | 11.84 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.95 58.81 USD |
0
|
€10.37B 11.97B USD | €0.00 0 USD | €50.90 58.76 USD | €50.95 58.81 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.35 55.81 USD |
-3.26
|
€9.35B 10.79B USD | €6.00 6.93 USD | €48.35 55.81 USD | €49.40 57.02 USD | €9.35B 10.79B USD | 40.29 | €1.20 1.39 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.44 20.13 USD |
-2.76
|
€9.01B 10.4B USD | €0.00 0 USD | €17.44 20.13 USD | €17.75 20.48 USD | €9.01B 10.4B USD | 0 | -€1.66 -1.9 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.90 79.53 USD |
-2.27
|
€8.13B 9.38B USD | €0.00 0 USD | €68.90 79.53 USD | €69.70 80.46 USD | €8.13B 9.38B USD | 20.62 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.00 79.65 USD |
-1.43
|
€7.86B 9.07B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.70 38.9 USD |
-0.71
|
€7.11B 8.2B USD | €0.00 0 USD | €33.70 38.9 USD | €34.30 39.59 USD | €7.11B 8.2B USD | 22.31 | €1.51 1.74 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.83 10.2 USD |
-1.1
|
€6.01B 6.94B USD | €0.00 0 USD | €8.83 10.2 USD | €8.91 10.29 USD | €6.01B 6.94B USD | 14.47 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.29 9.57 USD |
-2.17
|
€5.66B 6.54B USD | €0.00 0 USD | €8.29 9.57 USD | €8.46 9.77 USD | €5.66B 6.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.90 51.83 USD |
+1.81
|
€3.77B 4.35B USD | €232.00 267.81 USD | €43.65 50.39 USD | €44.90 51.83 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.70 79.3 USD |
-2.47
|
€3.42B 3.94B USD | €221.00 255.11 USD | €68.60 79.19 USD | €69.54 80.27 USD | €3.42B 3.94B USD | 26.12 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.45 12.06 USD |
-0.9
|
€2.77B 3.2B USD | €0.00 0 USD | €10.45 12.06 USD | €10.55 12.17 USD | €2.77B 3.2B USD | 33.70 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€24.62 28.42 USD |
-4.35
|
€2.16B 2.49B USD | €0.00 0 USD | €24.62 28.42 USD | €25.52 29.46 USD | €2.16B 2.49B USD | 17.97 | €1.37 1.58 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.04 13.89 USD |
-2.67
|
€1.75B 2.02B USD | €0.00 0 USD | €12.04 13.89 USD | €12.29 14.19 USD | €1.75B 2.02B USD | 50.14 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.57 9.89 USD |
-4.84
|
€1.72B 1.98B USD | €0.00 0 USD | €8.57 9.89 USD | €8.78 10.14 USD | €1.72B 1.98B USD | 0 | -€2.73 -3.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.40 99.73 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €86.00 99.27 USD | €86.70 100.08 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.54 56.03 USD |
-0.25
|
€987.37M 1.14B USD | €0.00 0 USD | €47.12 54.39 USD | €48.66 56.17 USD | €987.37M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€24.94 28.79 USD |
+1.55
|
€861.43M 994.38M USD | €439.00 506.75 USD | €24.52 28.3 USD | €25.14 29.02 USD | €861.43M 994.38M USD | 36.67 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.64 5.36 USD |
-0.04
|
€824.75M 952.03M USD | €0.00 0 USD | €4.61 5.32 USD | €4.66 5.38 USD | €824.75M 952.03M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €130.00 150.06 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}