Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $115.69 85.85 USD |
+0.39
|
$9.59B 7.12B USD | $8.17K 6.07K USD | $115.16 85.46 USD | $116 86.08 USD | $9.59B 7.12B USD | 84.44 | $1.37 1.02 USD | |
| Sigma Lithium Corporation SGML.V | $25.56 18.97 USD |
+4.54
|
$2.83B 2.1B USD | $18.34K 13.61K USD | $24.21 17.97 USD | $25.71 19.08 USD | $2.83B 2.1B USD | 0 | -$0.35 -0.2 USD | |
| Artemis Gold Inc. ARTG.V | $10.09 7.48 USD |
+0.35
|
$2.04B 1.51B USD | $41.46K 30.77K USD | $9.97 7.4 USD | $10.18 7.55 USD | $2.04B 1.51B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.16 0.86 USD |
-1.28
|
$1.47B 1.09B USD | $524.55K 389.25K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.09 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.49 4.82 USD |
+6.22
|
$1.18B 875.22M USD | $204.19K 151.52K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.18B 875.22M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $5.1 3.78 USD |
+5.58
|
$966.12M 716.92M USD | $202.16K 150.02K USD | $4.86 3.61 USD | $5.15 3.82 USD | $966.12M 716.92M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.49 USD |
+2.33
|
$825.2M 612.35M USD | $1.74M 1.29M USD | $0.64 0.47 USD | $0.68 0.5 USD | $825.2M 612.35M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $316.01K 234.5K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| IsoEnergy Ltd. ISO.V | $4.24 3.15 USD |
+4.71
|
$757.1M 561.81M USD | $252.6K 187.44K USD | $3.97 2.95 USD | $4.27 3.17 USD | $757.1M 561.81M USD | 0 | -$0.17 -0.1 USD | |
| The Westaim Corporation WED.V | $4.11 3.05 USD |
+3.53
|
$530.08M 393.35M USD | $256.61K 190.42K USD | $4.02 2.98 USD | $4.14 3.07 USD | $530.08M 393.35M USD | 2.27 | $1.81 1.34 USD | |
| Vizsla Silver Corp. VZLA.V | $2.27 1.68 USD |
+4.13
|
$527.26M 391.26M USD | $1.08M 799.44K USD | $2.22 1.65 USD | $2.48 1.84 USD | $527.26M 391.26M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.75 2.04 USD |
-1.43
|
$493.95M 366.54M USD | $75.52K 56.04K USD | $2.71 2.01 USD | $2.82 2.09 USD | $493.95M 366.54M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
0
|
$452.95M 336.11M USD | $2.8K 2.08K USD | $4.55 3.38 USD | $4.55 3.38 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
+2.13
|
$437.22M 324.44M USD | $191.2K 141.88K USD | $2.35 1.74 USD | $2.44 1.81 USD | $437.22M 324.44M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.26 3.16 USD |
+7.3
|
$389.57M 289.09M USD | $40.94K 30.38K USD | $4.06 3.01 USD | $4.31 3.2 USD | $389.57M 289.09M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $1.02 0.76 USD |
+3.03
|
$380.99M 282.72M USD | $2.45M 1.82M USD | $0.9899 0.73 USD | $1.07 0.79 USD | $380.99M 282.72M USD | 0 | -$0.02 -0.01 USD | |
| Montage Gold Corp. MAU.V | $1.52 1.13 USD |
+6.29
|
$357.66M 265.41M USD | $100.11K 74.29K USD | $1.43 1.06 USD | $1.52 1.13 USD | $357.66M 265.41M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $200.1K 148.49K USD | $1.8 1.34 USD | $1.81 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.83
|
$343.2M 254.68M USD | $2.01M 1.49M USD | $0.51 0.38 USD | $0.55 0.41 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.18 0.88 USD |
+6.31
|
$335.89M 249.25M USD | $287.68K 213.47K USD | $1.14 0.85 USD | $1.19 0.88 USD | $335.89M 249.25M USD | 0 | -$0.1 -0.07 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $27.84K 20.66K USD | $2.8 2.08 USD | $2.83 2.1 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.4 2.52 USD |
+1.8
|
$314.65M 233.49M USD | $230.68K 171.18K USD | $3.3 2.45 USD | $3.44 2.55 USD | $314.65M 233.49M USD | 0 | -$0.61 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
+5.71
|
$302.62M 224.56M USD | $546.01K 405.17K USD | $1.35 1 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.19 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.54 0.4 USD |
-16.92
|
$301.69M 223.87M USD | $864.46K 641.48K USD | $0.53 0.39 USD | $0.63 0.47 USD | $301.69M 223.87M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation EMX.V | $2.6 1.93 USD |
+0.39
|
$293.06M 217.47M USD | $7.7K 5.71K USD | $2.59 1.92 USD | $2.6 1.93 USD | $293.06M 217.47M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.2 0.89 USD |
+2.56
|
$276.01M 204.81M USD | $79.51K 59K USD | $1.16 0.86 USD | $1.2 0.89 USD | $276.01M 204.81M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.43 1.06 USD |
+2.14
|
$274.55M 203.73M USD | $3.7K 2.75K USD | $1.43 1.06 USD | $1.45 1.08 USD | $274.55M 203.73M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $551.42K 409.19K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+2.35
|
$260.86M 193.57M USD | $132.3K 98.18K USD | $2.93 2.17 USD | $3.1 2.3 USD | $260.86M 193.57M USD | 0 | -$2 -1.4 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
-3.41
|
$246.28M 182.75M USD | $74.11K 55K USD | $3.11 2.31 USD | $3.25 2.41 USD | $246.28M 182.75M USD | 0 | -$0.48 -0.3 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+3.57
|
$241.25M 179.02M USD | $50.7K 37.62K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $241.25M 179.02M USD | 0 | -$0.05 -0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.3M 964.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.21 0.9 USD |
+0.83
|
$237.15M 175.98M USD | $12.67K 9.4K USD | $1.18 0.88 USD | $1.23 0.91 USD | $237.15M 175.98M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
0
|
$235.81M 174.98M USD | $6.85K 5.08K USD | $3.59 2.66 USD | $3.62 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $807.79K 599.43K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
0
|
$232.11M 172.24M USD | $2.3K 1.71K USD | $2.74 2.03 USD | $2.75 2.04 USD | $232.11M 172.24M USD | 12.50 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $105.56K 78.33K USD | $1.11 0.82 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $1.03 0.76 USD |
+6.19
|
$221.1M 164.07M USD | $305.94K 227.03K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $221.1M 164.07M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.72 1.28 USD |
-1.15
|
$214.16M 158.92M USD | $14.58K 10.82K USD | $1.68 1.25 USD | $1.76 1.31 USD | $214.16M 158.92M USD | 0 | -$0.03 -0.02 USD | |
| Kraken Robotics Inc. PNG.V | $1.02 0.76 USD |
-0.97
|
$211.87M 157.22M USD | $109.7K 81.4K USD | $1.01 0.75 USD | $1.04 0.77 USD | $211.87M 157.22M USD | 34.00 | $0.03 0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.8599 0.64 USD |
+3.61
|
$211.43M 156.89M USD | $295.5K 219.28K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $211.43M 156.89M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
0
|
$209.17M 155.22M USD | $20.39K 15.13K USD | $1.8 1.34 USD | $1.84 1.37 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
0
|
$204.72M 151.91M USD | $6.67K 4.95K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $3 2.23 USD |
+4.53
|
$202.1M 149.97M USD | $72.23K 53.6K USD | $2.94 2.18 USD | $3.08 2.29 USD | $202.1M 149.97M USD | 0 | -$0.09 -0.06 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
-7.14
|
$196.27M 145.65M USD | $110.97K 82.35K USD | $1.9 1.41 USD | $2.12 1.57 USD | $196.27M 145.65M USD | 0 | -$0.17 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.33 3.96 USD |
+0.57
|
$195.17M 144.83M USD | $1.79K 1.33K USD | $5.29 3.93 USD | $5.33 3.96 USD | $195.17M 144.83M USD | 5.12 | $1.04 0.77 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.14 0.85 USD |
+7.55
|
$193.64M 143.69M USD | $78.12K 57.97K USD | $1.05 0.78 USD | $1.14 0.85 USD | $193.64M 143.69M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
+1.2
|
$191.21M 141.89M USD | $63.89K 47.41K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| F3 Uranium Corp. FUU.V | $0.4 0.3 USD |
+2.56
|
$189.37M 140.52M USD | $830.31K 616.14K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $189.37M 140.52M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
0
|
$185.15M 137.4M USD | $144.66K 107.34K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $170.12K 126.24K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $205.2K 152.27K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.81 0.6 USD |
+1.25
|
$182.4M 135.35M USD | $26.52K 19.68K USD | $0.8 0.59 USD | $0.81 0.6 USD | $182.4M 135.35M USD | 0 | -$0.18 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.7199 0.53 USD |
-4
|
$178.07M 132.14M USD | $237.41K 176.17K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $178.07M 132.14M USD | 0 | -$0.09 -0.06 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+6.12
|
$170.58M 126.58M USD | $559K 414.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| POET Technologies Inc. PTK.V | $3.14 2.33 USD |
0
|
$170.48M 126.51M USD | $12.49K 9.27K USD | $3.06 2.27 USD | $3.2 2.37 USD | $170.48M 126.51M USD | 0 | -$0.7 -0.5 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
+4.46
|
$170.17M 126.28M USD | $146.83K 108.95K USD | $1.13 0.84 USD | $1.19 0.88 USD | $170.17M 126.28M USD | 0 | -$0.24 -0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
+1.78
|
$168.48M 125.02M USD | $25.39K 18.84K USD | $1.69 1.25 USD | $1.73 1.28 USD | $168.48M 125.02M USD | 7.16 | $0.24 0.18 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
+0.63
|
$161.22M 119.63M USD | $9.97K 7.4K USD | $1.55 1.15 USD | $1.62 1.2 USD | $161.22M 119.63M USD | 0 | -$0.11 -0.08 USD | |
| Lithium Chile Inc. LITH.V | $0.77 0.57 USD |
+2.67
|
$158.79M 117.83M USD | $80.56K 59.78K USD | $0.77 0.57 USD | $0.8 0.59 USD | $158.79M 117.83M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $2.14 1.59 USD |
+10.94
|
$149.65M 111.05M USD | $88.2K 65.45K USD | $1.95 1.45 USD | $2.15 1.6 USD | $149.65M 111.05M USD | 0 | -$0.38 -0.2 USD | |
| Hot Chili Limited HCH.V | $0.9799 0.73 USD |
+2.08
|
$147.67M 109.58M USD | $35.09K 26.04K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $147.67M 109.58M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$147.42M 109.39M USD | $1.23M 912.52K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $147.42M 109.39M USD | 6.00 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
-0.52
|
$146.54M 108.74M USD | $9.24K 6.86K USD | $7.57 5.62 USD | $7.75 5.75 USD | $146.54M 108.74M USD | 22.38 | $0.34 0.25 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $185.96K 137.99K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $8.01K 5.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $49.48K 36.72K USD | $0.76 0.56 USD | $0.79 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.34 0.99 USD |
+3.08
|
$135.68M 100.68M USD | $24.69K 18.32K USD | $1.22 0.91 USD | $1.36 1.01 USD | $135.68M 100.68M USD | 0 | -$0.38 -0.2 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
-1.67
|
$133.64M 99.17M USD | $500 371.03 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $133.64M 99.17M USD | 0 | -$0.01 -0.007 USD | |
| Andean Precious Metals Corp. APM.V | $0.8699 0.65 USD |
+3.57
|
$131.69M 97.72M USD | $68.08K 50.52K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $131.69M 97.72M USD | 2.89 | $0.3 0.22 USD | |
| Lion One Metals Limited LIO.V | $0.5699 0.42 USD |
+1.79
|
$131.41M 97.52M USD | $189.35K 140.51K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $131.41M 97.52M USD | 0 | -$0.07 -0.05 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
0
|
$129.08M 95.78M USD | $16.61K 12.33K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $129.08M 95.78M USD | 19.00 | $0.05 0.04 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $54 40.07 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.45 1.82 USD |
+2.08
|
$124.89M 92.68M USD | $8.62K 6.39K USD | $2.43 1.8 USD | $2.46 1.83 USD | $124.89M 92.68M USD | 8.16 | $0.3 0.22 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+1.11
|
$121.52M 90.17M USD | $46.5K 34.51K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+3.39
|
$121M 89.79M USD | $446.96K 331.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121M 89.79M USD | 0 | -$0.02 -0.01 USD | |
| O3 Mining Inc. OIII.V | $1.37 1.02 USD |
-0.72
|
$120.54M 89.45M USD | $31.3K 23.23K USD | $1.36 1.01 USD | $1.4 1.04 USD | $120.54M 89.45M USD | 0 | -$0.45 -0.3 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
+9.38
|
$120.22M 89.21M USD | $205.5K 152.49K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
+2.35
|
$119.72M 88.84M USD | $21.89K 16.24K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $119.72M 88.84M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $1.76 1.31 USD |
+4.14
|
$109.72M 81.42M USD | $99.87K 74.11K USD | $1.64 1.22 USD | $1.79 1.32 USD | $109.72M 81.42M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4699 0.35 USD |
-1.05
|
$109.69M 81.4M USD | $161.38K 119.75K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $109.69M 81.4M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+20.78
|
$105.82M 78.53M USD | $423.76K 314.46K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $105.82M 78.53M USD | 0 | -$0.31 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-0.59
|
$105.6M 78.36M USD | $1.1K 816.27 USD | $1.68 1.25 USD | $1.69 1.25 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-1.59
|
$104.95M 77.88M USD | $59.39K 44.07K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
0
|
$103.15M 76.54M USD | $109.86K 81.52K USD | $0.45 0.33 USD | $0.46 0.34 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5 3.71 USD |
+0.81
|
$102.81M 76.29M USD | $1.5K 1.11K USD | $4.96 3.68 USD | $5 3.71 USD | $102.81M 76.29M USD | 5.61 | $0.89 0.66 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+6.38
|
$102.49M 76.05M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $102.49M 76.05M USD | 0 | -$0.14 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
0
|
$101.48M 75.31M USD | $148.89K 110.49K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $533.72K 396.05K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1 0.74 USD |
+1.01
|
$99.44M 73.79M USD | $34.68K 25.73K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $99.44M 73.79M USD | 3.12 | $0.32 0.24 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
0
|
$99.43M 73.78M USD | $66.31K 49.21K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $99.43M 73.78M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.12 0.83 USD |
+7.69
|
$99.07M 73.52M USD | $183.55K 136.21K USD | $1.03 0.76 USD | $1.12 0.83 USD | $99.07M 73.52M USD | 0 | -$0.71 -0.5 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+5.08
|
$97.43M 72.3M USD | $37.19K 27.6K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
0
|
$96.61M 71.69M USD | $6.86K 5.09K USD | $0.79 0.59 USD | $0.8 0.59 USD | $96.61M 71.69M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.38 0.28 USD |
-11.76
|
$96.05M 71.28M USD | $773.94K 574.31K USD | $0.38 0.28 USD | $0.46 0.34 USD | $96.05M 71.28M USD | 0 | $0 0 USD | |
| Zedcor Inc. ZDC.V | $1.24 0.92 USD |
+3.33
|
$95.93M 71.18M USD | $51.83K 38.46K USD | $1.2 0.89 USD | $1.24 0.92 USD | $95.93M 71.18M USD | 41.33 | $0.03 0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
+3.33
|
$95.46M 70.84M USD | $126.25K 93.69K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.46M 70.84M USD | 0 | -$0.04 -0.02 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $24.81K 18.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
-10.26
|
$95.05M 70.53M USD | $559.87K 415.45K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $95.05M 70.53M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||