Result Page 12 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1620)
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| TGX Energy & Resources Inc. TGX.V | $0.25 0.18 USD |
0
|
$2.74M 2.03M USD | $34 25.23 USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.74M 2.03M USD | 0 | -$0.05 -0.03 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.25 0.18 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$2.66M 1.97M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Spectra Products Inc. SSA.V | $0.19 0.14 USD |
0
|
$2.64M 1.96M USD | $52K 38.59K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.64M 1.96M USD | 9.50 | $0.02 0.01 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. NL.V | $0.19 0.14 USD |
+11.76
|
$2.59M 1.92M USD | $9.5K 7.05K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.59M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 3.60 | $0.25 0.19 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
+11.11
|
$2.48M 1.84M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.1 0.07 USD |
0
|
$2.47M 1.83M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $1.52K 1.13K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 21.50 | $0.04 0.03 USD | |
| Strategem Capital Corporation SGE.V | $0.26 0.19 USD |
0
|
$2.37M 1.76M USD | $5.2K 3.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.37M 1.76M USD | 3.71 | $0.07 0.05 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.04 0.03 USD |
0
|
$2.37M 1.76M USD | $28.4K 21.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| iMetal Resources Inc. IMR.V | $0.23 0.17 USD |
0
|
$2.32M 1.72M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.32M 1.72M USD | 0 | -$0.35 -0.2 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.25 0.18 USD |
0
|
$2.28M 1.69M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.28M 1.69M USD | 0 | -$0.48 -0.3 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.28M 1.69M USD | $307 227.81 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| Central Iron Ore Limited CIO.V | $0.07 0.05 USD |
-31.58
|
$2.27M 1.68M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Inventronics Limited IVX.V | $0.4699 0.35 USD |
-19.83
|
$2.27M 1.68M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $2.27M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.13 0.1 USD |
-25.71
|
$2.21M 1.64M USD | $17K 12.62K USD | $0.13 0.1 USD | $0.14 0.1 USD | $2.21M 1.64M USD | 0 | -$0.11 -0.08 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| M3 Metals Corp. MT.V | $0.2099 0.16 USD |
0
|
$2.16M 1.6M USD | $22K 16.33K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $2.16M 1.6M USD | 0 | -$0.14 -0.1 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.06 USD |
0
|
$2.14M 1.59M USD | $1.77K 1.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
+20
|
$2.07M 1.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.14 -0.1 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | $0.08 0.06 USD |
0
|
$1.98M 1.47M USD | $34.5K 25.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.98M 1.47M USD | 0 | $0 0 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Fountain Asset Corp. FA.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.09 -0.06 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | $0.22 0.16 USD |
+4.88
|
$1.88M 1.4M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.88M 1.4M USD | 5.37 | $0.04 0.03 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.2 0.14 USD |
0
|
$1.88M 1.39M USD | $426 316.12 USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.26 0.19 USD |
0
|
$1.85M 1.37M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.85M 1.37M USD | 0 | -$1.11 -0.8 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.1499 0.11 USD |
0
|
$1.8M 1.34M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.8M 1.34M USD | 0 | -$0.01 -0.007 USD | |
| NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.05 0.04 USD |
0
|
$1.74M 1.29M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.74M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.07 0.05 USD |
0
|
$1.69M 1.25M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.07 0.05 USD |
+16.67
|
$1.69M 1.25M USD | $10.5K 7.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.69M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.08 0.06 USD |
0
|
$1.65M 1.23M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.65M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.2999 0.22 USD |
0
|
$1.58M 1.17M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.02 0.01 USD |
0
|
$1.53M 1.14M USD | $51.39K 38.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.53M 1.13M USD | $1.6K 1.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.53M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.5M 1.11M USD | $475 352.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.5M 1.11M USD | 0 | -$0.27 -0.2 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $28K 20.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Fort St. James Nickel Corp. FTJ.V | $0.05999 0.04 USD |
0
|
$1.44M 1.07M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.42M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $6.5K 4.82K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.08 -0.05 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Stuve Gold Corp. STUV.V | $0.05 0.03 USD |
0
|
$1.33M 990.04K USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.33M 990.04K USD | 0 | -$0.02 -0.01 USD | |
| Midasco Capital Corp. MGC-H.V | $0.08 0.06 USD |
0
|
$1.32M 977.64K USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.32M 977.64K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.01K USD | $1.09K 808.85 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.05999 0.04 USD |
+20
|
$1.28M 949.46K USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.28M 949.46K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| New Energy Metals Corp. ENRG.V | $0.27 0.2 USD |
-10
|
$1.26M 936.26K USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.26M 936.26K USD | 0 | -$0.28 -0.2 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Global Battery Metals Ltd. GBML.V | $0.1499 0.11 USD |
0
|
$1.18M 874.21K USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.18M 874.21K USD | 0 | -$0.2 -0.1 USD | |
| Avidian Gold Corp. AVG.V | $0.1 0.07 USD |
0
|
$1.17M 871.38K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.17M 871.38K USD | 0.50 | $0.19 0.14 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.03 USD |
0
|
$1.09M 810.52K USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09M 810.52K USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||