للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1620)
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $172.32 127.87 USD |
+1
|
$14.31B 10.62B USD | $21.58K 16.01K USD | $171.68 127.4 USD | $174.18 129.25 USD | $14.31B 10.62B USD | 90.21 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $25.22 18.71 USD |
+1.82
|
$5.81B 4.31B USD | $24.69K 18.32K USD | $24.99 18.54 USD | $25.41 18.86 USD | $5.81B 4.31B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.09B 806.55M USD | $345.7K 256.53K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $30.6 22.71 USD |
-0.52
|
$1.03B 761.93M USD | $2.9K 2.15K USD | $30.6 22.71 USD | $30.81 22.86 USD | $1.03B 761.93M USD | 0 | -$2.96 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.09 2.29 USD |
+0.65
|
$812.62M 603.02M USD | $792K 587.71K USD | $3.07 2.28 USD | $3.23 2.4 USD | $812.62M 603.02M USD | 38.62 | $0.08 0.06 USD | |
| enCore Energy Corp. EU.V | $3.96 2.93 USD |
+1.68
|
$736.66M 546.65M USD | $231.24K 171.59K USD | $3.76 2.79 USD | $4.04 3 USD | $736.66M 546.65M USD | 0 | -$0.59 -0.4 USD | |
| Sigma Lithium Corporation SGML.V | $6.46 4.79 USD |
+5.56
|
$718.88M 533.45M USD | $34.12K 25.32K USD | $5.98 4.44 USD | $6.49 4.82 USD | $718.88M 533.45M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.15 0.85 USD |
+11.65
|
$708.67M 525.87M USD | $1.34M 996.51K USD | $1.14 0.85 USD | $1.22 0.91 USD | $708.67M 525.87M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
-3.94
|
$688.47M 510.88M USD | $44.75K 33.2K USD | $3.17 2.35 USD | $3.3 2.45 USD | $688.47M 510.88M USD | 79.25 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.57 1.17 USD |
+7.51
|
$670.49M 497.54M USD | $652.96K 484.54K USD | $1.46 1.08 USD | $1.58 1.17 USD | $670.49M 497.54M USD | 157.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.32 1.72 USD |
+3.1
|
$647.72M 480.65M USD | $288.97K 214.43K USD | $2.2 1.63 USD | $2.33 1.73 USD | $647.72M 480.65M USD | 0 | -$0.22 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+7.14
|
$644.45M 478.22M USD | $434.95K 322.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $7.56 5.61 USD |
+6.33
|
$638.39M 473.72M USD | $95.34K 70.74K USD | $7.05 5.23 USD | $7.58 5.62 USD | $638.39M 473.72M USD | 0 | -$1.12 -0.8 USD | |
| Standard Lithium Ltd. SLI.V | $3.05 2.26 USD |
+12.96
|
$605.73M 449.49M USD | $341.62K 253.5K USD | $2.79 2.07 USD | $3.13 2.32 USD | $605.73M 449.49M USD | 3.67 | $0.83 0.62 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.93 2.17 USD |
+19.11
|
$589.67M 437.57M USD | $2.77M 2.06M USD | $2.69 2 USD | $3.12 2.32 USD | $589.67M 437.57M USD | 0 | -$0.03 -0.02 USD | |
| Itafos Inc. IFOS.V | $2.88 2.14 USD |
+3.23
|
$556.52M 412.97M USD | $42.31K 31.4K USD | $2.82 2.09 USD | $2.88 2.14 USD | $556.52M 412.97M USD | 4.11 | $0.7 0.52 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+1.89
|
$496.36M 368.33M USD | $331.08K 245.68K USD | $2.65 1.97 USD | $2.7 2 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
0
|
$492.05M 365.13M USD | $215K 159.55K USD | $0.75 0.56 USD | $0.75 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+5.29
|
$489.07M 362.92M USD | $344.46K 255.61K USD | $1.89 1.4 USD | $2.04 1.51 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.2 3.86 USD |
-0.38
|
$481.13M 357.03M USD | $8.41K 6.24K USD | $5.17 3.84 USD | $5.26 3.9 USD | $481.13M 357.03M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
+0.26
|
$449.14M 333.29M USD | $171.92K 127.58K USD | $1.93 1.43 USD | $1.98 1.47 USD | $449.14M 333.29M USD | 0 | -$0.23 -0.1 USD | |
| Zedcor Inc. ZDC.V | $4.13 3.06 USD |
+0.98
|
$429.01M 318.35M USD | $84.96K 63.05K USD | $4.1 3.04 USD | $4.13 3.06 USD | $429.01M 318.35M USD | 103.25 | $0.04 0.03 USD | |
| Gold Reserve Ltd. GRZ.V | $3.68 2.73 USD |
+36.3
|
$415.98M 308.68M USD | $79.96K 59.33K USD | $3.08 2.29 USD | $4.2 3.12 USD | $415.98M 308.68M USD | 0 | -$0.29 -0.2 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.38
|
$413.42M 306.78M USD | $25.93K 19.24K USD | $5.12 3.8 USD | $5.2 3.86 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.43 1.8 USD |
+4.29
|
$412.89M 306.39M USD | $146.5K 108.71K USD | $2.35 1.74 USD | $2.52 1.87 USD | $412.89M 306.39M USD | 243.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $4.75 3.52 USD |
+4.17
|
$411.25M 305.17M USD | $47.05K 34.91K USD | $4.63 3.44 USD | $4.81 3.57 USD | $411.25M 305.17M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+2.74
|
$409.96M 304.22M USD | $19K 14.1K USD | $2.91 2.16 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.03 2.99 USD |
-2.18
|
$408.44M 303.09M USD | $54.65K 40.55K USD | $3.97 2.95 USD | $4.22 3.13 USD | $408.44M 303.09M USD | 0 | -$0.13 -0.09 USD | |
| Goliath Resources Limited GOT.V | $2.42 1.8 USD |
+12.56
|
$386.97M 287.15M USD | $541.35K 401.71K USD | $2.22 1.65 USD | $2.45 1.82 USD | $386.97M 287.15M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
0
|
$385.53M 286.08M USD | $56.23K 41.73K USD | $1.91 1.42 USD | $1.93 1.43 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.08 0.8 USD |
+4.85
|
$384.32M 285.19M USD | $287.9K 213.64K USD | $1.04 0.77 USD | $1.09 0.81 USD | $384.32M 285.19M USD | 7.20 | $0.15 0.11 USD | |
| EMX Royalty Corporation EMX.V | $3.49 2.59 USD |
+1.75
|
$376.89M 279.68M USD | $3.61K 2.68K USD | $3.44 2.55 USD | $3.49 2.59 USD | $376.89M 279.68M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-1.42
|
$367.13M 272.43M USD | $300.54K 223.02K USD | $1.35 1 USD | $1.4 1.04 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
+2.91
|
$360.25M 267.32M USD | $106.29K 78.87K USD | $1.68 1.25 USD | $1.77 1.31 USD | $360.25M 267.32M USD | 25.28 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+3.64
|
$349.79M 259.57M USD | $1.18M 872.74K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-3.4
|
$336.31M 249.57M USD | $160.71K 119.26K USD | $1.97 1.46 USD | $2.06 1.53 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.69 1.25 USD |
-2.04
|
$331.91M 246.3M USD | $538.27K 399.43K USD | $1.67 1.24 USD | $1.75 1.3 USD | $331.91M 246.3M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+4.76
|
$321.44M 238.53M USD | $302.54K 224.5K USD | $1.3 0.96 USD | $1.37 1.02 USD | $321.44M 238.53M USD | 3.77 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
-1.26
|
$294.2M 218.31M USD | $11.54K 8.56K USD | $2.36 1.75 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
+3.67
|
$291.5M 216.31M USD | $304.5K 225.96K USD | $1.09 0.81 USD | $1.17 0.87 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+4.65
|
$274.3M 203.55M USD | $365.35K 271.11K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
+2.86
|
$270.02M 200.37M USD | $234.23K 173.81K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.88 1.4 USD |
+3.3
|
$259.56M 192.61M USD | $39.34K 29.19K USD | $1.84 1.37 USD | $1.91 1.42 USD | $259.56M 192.61M USD | 26.85 | $0.07 0.05 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+1.59
|
$258.51M 191.83M USD | $8.32K 6.18K USD | $3.11 2.31 USD | $3.19 2.37 USD | $258.51M 191.83M USD | 0 | -$0.12 -0.08 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-2.56
|
$254.76M 189.05M USD | $54.3K 40.3K USD | $1.11 0.82 USD | $1.16 0.86 USD | $254.76M 189.05M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
0
|
$252.36M 187.26M USD | $32.5K 24.12K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.33 0.99 USD |
+0.76
|
$241.67M 179.33M USD | $35.57K 26.4K USD | $1.3 0.96 USD | $1.34 0.99 USD | $241.67M 179.33M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.35 2.49 USD |
-2.63
|
$240.98M 178.82M USD | $39.09K 29K USD | $3.32 2.46 USD | $3.49 2.59 USD | $240.98M 178.82M USD | 0 | -$0.38 -0.2 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+3.45
|
$232.1M 172.24M USD | $78.2K 58.03K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-0.93
|
$227.72M 168.98M USD | $197.38K 146.47K USD | $1.06 0.79 USD | $1.1 0.82 USD | $227.72M 168.98M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.89 4.37 USD |
-5.76
|
$214.27M 159M USD | $19.55K 14.51K USD | $5.89 4.37 USD | $6.28 4.66 USD | $214.27M 159M USD | 9.20 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $404.34K 300.05K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+0.74
|
$208.48M 154.7M USD | $272.12K 201.93K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $208.48M 154.7M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $103.7K 76.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$185.78M 137.86M USD | $64.45K 47.83K USD | $1.68 1.25 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.3 USD |
+2.56
|
$180.81M 134.17M USD | $250.4K 185.81K USD | $0.4 0.29 USD | $0.4 0.3 USD | $180.81M 134.17M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.44 0.33 USD |
+2.33
|
$180.62M 134.03M USD | $307.64K 228.29K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $180.62M 134.03M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
+1.69
|
$180.23M 133.74M USD | $428 317.6 USD | $2.4 1.78 USD | $2.4 1.78 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.47 1.09 USD |
-0.68
|
$179.95M 133.53M USD | $44.3K 32.88K USD | $1.47 1.09 USD | $1.5 1.11 USD | $179.95M 133.53M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $18.15K 13.47K USD | $1.83 1.36 USD | $1.88 1.4 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
-3.47
|
$176.66M 131.09M USD | $153.34K 113.79K USD | $1.36 1.01 USD | $1.4 1.04 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$176.66M 131.09M USD | $98.5K 73.1K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $176.66M 131.09M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
+11.59
|
$172.35M 127.89M USD | $135.36K 100.45K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
0
|
$170.19M 126.29M USD | $42K 31.17K USD | $0.65 0.48 USD | $0.66 0.49 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+0.61
|
$169.9M 126.08M USD | $6.29K 4.67K USD | $3.3 2.45 USD | $3.3 2.45 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $481.88K 357.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+3.45
|
$156.53M 116.15M USD | $907.03K 673.07K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $156.53M 116.15M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-4.49
|
$154.42M 114.59M USD | $143.89K 106.78K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Zentek Ltd. ZEN.V | $1.46 1.08 USD |
-0.68
|
$152.88M 113.44M USD | $14.88K 11.04K USD | $1.45 1.08 USD | $1.51 1.12 USD | $152.88M 113.44M USD | 0 | -$0.1 -0.07 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.54 1.14 USD |
+3.36
|
$152.72M 113.33M USD | $176.76K 131.16K USD | $1.44 1.07 USD | $1.54 1.14 USD | $152.72M 113.33M USD | 10.26 | $0.15 0.11 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-1.64
|
$152.28M 113M USD | $223.61K 165.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+2.09
|
$151.63M 112.52M USD | $24.04K 17.84K USD | $1.9 1.41 USD | $1.95 1.45 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
-1.12
|
$151.54M 112.45M USD | $128.46K 95.33K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $151.54M 112.45M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.36 USD |
-3.03
|
$151.35M 112.31M USD | $1.05M 779.85K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $151.35M 112.31M USD | 0 | -$0.08 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
-0.53
|
$148.55M 110.24M USD | $6.65K 4.93K USD | $7.35 5.45 USD | $7.54 5.6 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.92
|
$146.66M 108.83M USD | $12.5K 9.28K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-3.85
|
$144.26M 107.05M USD | $464.01K 344.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $357.4K 265.21K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $1 0.74 USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.48 1.1 USD |
+8.03
|
$139.07M 103.2M USD | $849.47K 630.35K USD | $1.27 0.94 USD | $1.49 1.11 USD | $139.07M 103.2M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+3.92
|
$138.78M 102.99M USD | $1.13M 840.28K USD | $0.51 0.38 USD | $0.53 0.39 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $14.15K 10.5K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.29 USD |
+5.33
|
$136.68M 101.42M USD | $57.61K 42.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.68M 101.42M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
0
|
$136.37M 101.2M USD | $23.75K 17.62K USD | $0.65 0.48 USD | $0.68 0.5 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.33 USD |
+2.33
|
$133.6M 99.14M USD | $183.32K 136.03K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $133.6M 99.14M USD | 1.33 | $0.33 0.24 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
0
|
$130.49M 96.83M USD | $14.41K 10.69K USD | $1.14 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
+1.28
|
$129.88M 96.38M USD | $23.2K 17.22K USD | $0.4 0.29 USD | $0.4 0.29 USD | $129.88M 96.38M USD | 3.95 | $0.1 0.07 USD | |
| Cannara Biotech Inc. LOVE.V | $1.42 1.05 USD |
+0.71
|
$129.84M 96.35M USD | $71.16K 52.8K USD | $1.4 1.04 USD | $1.44 1.07 USD | $129.84M 96.35M USD | 10.14 | $0.14 0.1 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
0
|
$125.16M 92.87M USD | $2 1.48 USD | $0.5699 0.42 USD | $0.63 0.47 USD | $125.16M 92.87M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+0.96
|
$123.96M 91.99M USD | $332.81K 246.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $123.96M 91.99M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
+25.64
|
$123.85M 91.91M USD | $362.65K 269.11K USD | $0.4299 0.32 USD | $0.6999 0.52 USD | $123.85M 91.91M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-1.23
|
$123.51M 91.65M USD | $28.16K 20.9K USD | $0.79 0.59 USD | $0.8 0.59 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+3.85
|
$123.13M 91.37M USD | $7.94K 5.89K USD | $0.54 0.4 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.33 0.99 USD |
+4.72
|
$122.73M 91.08M USD | $66.86K 49.61K USD | $1.27 0.94 USD | $1.34 0.99 USD | $122.73M 91.08M USD | 19.00 | $0.07 0.05 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $482.25K 357.86K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $5.16 3.83 USD |
+4.27
|
$118.32M 87.8M USD | $212.15K 157.43K USD | $5.06 3.75 USD | $5.84 4.33 USD | $118.32M 87.8M USD | 0 | -$0.16 -0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.76 0.56 USD |
+1.33
|
$117M 86.82M USD | $112.06K 83.16K USD | $0.75 0.56 USD | $0.77 0.57 USD | $117M 86.82M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-2.78
|
$115.34M 85.59M USD | $3.1K 2.3K USD | $1.75 1.3 USD | $1.8 1.34 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $0.92 0.68 USD |
-3.12
|
$114.99M 85.33M USD | $98.86K 73.36K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $114.99M 85.33M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||