للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1620)
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $176.94 131.3 USD |
-2.66
|
$14.7B 10.91B USD | $17.66K 13.1K USD | $176.88 131.26 USD | $181.78 134.89 USD | $14.7B 10.91B USD | 95.64 | $1.85 1.37 USD | |
| Artemis Gold Inc. ARTG.V | $22.14 16.43 USD |
+4.04
|
$5.01B 3.71B USD | $114.33K 84.84K USD | $21.17 15.71 USD | $22.42 16.64 USD | $5.01B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+3.3
|
$1.2B 891.95M USD | $677.79K 502.96K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.76 5.76 USD |
-3.84
|
$868.01M 644.12M USD | $22.45K 16.66K USD | $7.73 5.74 USD | $8.16 6.06 USD | $868.01M 644.12M USD | 0 | -$0.47 -0.3 USD | |
| The Westaim Corporation WED.V | $31.79 23.59 USD |
0
|
$690.05M 512.06M USD | $2.32K 1.72K USD | $31.5 23.37 USD | $32 23.75 USD | $690.05M 512.06M USD | 0 | -$3.01 -2.2 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
+1.22
|
$651.69M 483.59M USD | $138.48K 102.76K USD | $2.43 1.8 USD | $2.49 1.85 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
+0.49
|
$568.59M 421.93M USD | $36.26K 26.91K USD | $1.97 1.46 USD | $2.08 1.54 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $10.01K 7.42K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-0.3
|
$552.68M 410.12M USD | $112.07K 83.16K USD | $3.22 2.39 USD | $3.32 2.46 USD | $552.68M 410.12M USD | 0 | -$0.1 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.89 2.14 USD |
0
|
$521.08M 386.68M USD | $832.5K 617.76K USD | $2.86 2.12 USD | $2.98 2.21 USD | $521.08M 386.68M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.08
|
$512.14M 380.04M USD | $1.49M 1.11M USD | $1.2 0.89 USD | $1.23 0.91 USD | $512.14M 380.04M USD | 0 | -$0.13 -0.09 USD | |
| NervGen Pharma Corp. NGEN.V | $6.94 5.15 USD |
+15.67
|
$499.23M 370.46M USD | $364.26K 270.3K USD | $5.81 4.31 USD | $6.95 5.16 USD | $499.23M 370.46M USD | 0 | -$0.38 -0.2 USD | |
| POET Technologies Inc. PTK.V | $6.27 4.65 USD |
-3.83
|
$491.84M 364.97M USD | $286.05K 212.26K USD | $6.08 4.51 USD | $6.64 4.93 USD | $491.84M 364.97M USD | 0 | -$1.14 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
-0.43
|
$466.21M 345.96M USD | $114.95K 85.3K USD | $4.41 3.27 USD | $4.65 3.45 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+1.89
|
$461.23M 342.26M USD | $594.17K 440.91K USD | $1.07 0.79 USD | $1.1 0.82 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+0.43
|
$451.16M 334.79M USD | $9.06K 6.73K USD | $2.27 1.68 USD | $2.34 1.74 USD | $451.16M 334.79M USD | 2.71 | $0.85 0.63 USD | |
| Thor Explorations Ltd. THX.V | $0.66 0.49 USD |
-1.49
|
$439.1M 325.84M USD | $397.5K 294.97K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $439.1M 325.84M USD | 3.30 | $0.2 0.15 USD | |
| Itafos Inc. IFOS.V | $2.27 1.68 USD |
+1.79
|
$438.53M 325.42M USD | $18.59K 13.79K USD | $2.24 1.66 USD | $2.29 1.7 USD | $438.53M 325.42M USD | 3.19 | $0.71 0.53 USD | |
| enCore Energy Corp. EU.V | $2.29 1.7 USD |
+3.15
|
$426.54M 316.52M USD | $51.3K 38.07K USD | $2.2 1.63 USD | $2.31 1.71 USD | $426.54M 316.52M USD | 0 | -$0.6 -0.4 USD | |
| Fireweed Metals Corp. FWZ.V | $2.14 1.58 USD |
+6.75
|
$388.73M 288.46M USD | $504.41K 374.3K USD | $2.01 1.49 USD | $2.17 1.61 USD | $388.73M 288.46M USD | 0 | -$0.21 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+4.3
|
$384.58M 285.38M USD | $71.87K 53.33K USD | $4.7 3.49 USD | $4.86 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.08 3.03 USD |
0
|
$377.5M 280.13M USD | $3.21K 2.38K USD | $4.03 2.99 USD | $4.08 3.03 USD | $377.5M 280.13M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
+1.69
|
$369.33M 274.07M USD | $4.5K 3.34K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $2.18 1.62 USD |
+0.46
|
$368.42M 273.39M USD | $106.09K 78.73K USD | $2.12 1.57 USD | $2.23 1.65 USD | $368.42M 273.39M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.28
|
$366.24M 271.77M USD | $34.1K 25.3K USD | $1.8 1.34 USD | $1.82 1.35 USD | $366.24M 271.77M USD | 181.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
-0.76
|
$356.67M 264.67M USD | $59.7K 44.3K USD | $2.5 1.86 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.38 2.51 USD |
+1.81
|
$350.88M 260.37M USD | $42.17K 31.29K USD | $3.32 2.46 USD | $3.42 2.54 USD | $350.88M 260.37M USD | 169.00 | $0.02 0.01 USD | |
| New Found Gold Corp. NFG.V | $1.7 1.26 USD |
-0.58
|
$341.29M 253.26M USD | $277.01K 205.56K USD | $1.66 1.23 USD | $1.75 1.3 USD | $341.29M 253.26M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.84
|
$336.7M 249.85M USD | $27.25K 20.22K USD | $1.37 1.02 USD | $1.4 1.04 USD | $336.7M 249.85M USD | 45.66 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.1 2.3 USD |
0
|
$334.78M 248.42M USD | $20.4K 15.14K USD | $3.09 2.29 USD | $3.13 2.32 USD | $334.78M 248.42M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+7.95
|
$322.84M 239.56M USD | $69.19K 51.34K USD | $1.79 1.33 USD | $1.91 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+3.6
|
$303.36M 225.11M USD | $74K 54.91K USD | $1.12 0.83 USD | $1.15 0.85 USD | $303.36M 225.11M USD | 0 | -$0.05 -0.03 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
-0.8
|
$301.96M 224.07M USD | $173.06K 128.42K USD | $1.22 0.91 USD | $1.25 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
-0.53
|
$300.58M 223.05M USD | $40.35K 29.95K USD | $3.67 2.72 USD | $3.82 2.83 USD | $300.58M 223.05M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.07 USD |
-2.04
|
$293.08M 217.48M USD | $51.4K 38.14K USD | $1.42 1.05 USD | $1.47 1.09 USD | $293.08M 217.48M USD | 0 | -$0.1 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
-1.25
|
$287.1M 213.04M USD | $11.5K 8.53K USD | $1.58 1.17 USD | $1.62 1.2 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.06 1.53 USD |
+0.49
|
$286.71M 212.76M USD | $52.95K 39.29K USD | $2.02 1.5 USD | $2.06 1.53 USD | $286.71M 212.76M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $67.09K 49.78K USD | $0.44 0.33 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.09 -0.06 USD | |
| High Tide Inc. HITI.V | $3.25 2.41 USD |
-0.31
|
$263.05M 195.2M USD | $12.06K 8.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $263.05M 195.2M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.05 1.52 USD |
+0.49
|
$255.55M 189.63M USD | $8.37K 6.21K USD | $2.02 1.5 USD | $2.05 1.52 USD | $255.55M 189.63M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.96 1.45 USD |
+5.95
|
$248.86M 184.67M USD | $498.21K 369.7K USD | $1.84 1.37 USD | $2.01 1.49 USD | $248.86M 184.67M USD | 65.33 | $0.03 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+1.08
|
$242.31M 179.81M USD | $7.61K 5.65K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $242.31M 179.81M USD | 0 | -$0.35 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
0
|
$235.22M 174.55M USD | $18.63K 13.82K USD | $1.66 1.23 USD | $1.71 1.27 USD | $235.22M 174.55M USD | 24.42 | $0.07 0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.06 1.53 USD |
-3.74
|
$232.86M 172.79M USD | $112 83.11 USD | $2.06 1.53 USD | $2.06 1.53 USD | $232.86M 172.79M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZEN.V | $2.2 1.63 USD |
-1.35
|
$229.48M 170.29M USD | $3.84K 2.85K USD | $2.2 1.63 USD | $2.25 1.67 USD | $229.48M 170.29M USD | 0 | -$0.11 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
+3.88
|
$227.72M 168.98M USD | $1.06M 786.54K USD | $1.03 0.76 USD | $1.09 0.81 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
0
|
$222.15M 164.85M USD | $124.64K 92.49K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $6 4.45 USD |
-0.17
|
$218.27M 161.97M USD | $29.26K 21.71K USD | $5.99 4.44 USD | $6.04 4.48 USD | $218.27M 161.97M USD | 9.09 | $0.66 0.49 USD | |
| Sintana Energy Inc. SEI.V | $0.5699 0.42 USD |
-1.67
|
$213.76M 158.62M USD | $33.5K 24.86K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $213.76M 158.62M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.45 USD |
+1.69
|
$213.51M 158.44M USD | $347.77K 258.06K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $213.51M 158.44M USD | 1.00 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-0.9
|
$208.27M 154.55M USD | $103.31K 76.66K USD | $1.08 0.8 USD | $1.12 0.83 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $223.98K 166.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $54K 40.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-4.73
|
$175.95M 130.56M USD | $31.9K 23.67K USD | $1.61 1.19 USD | $1.7 1.26 USD | $175.95M 130.56M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+10.08
|
$172.91M 128.31M USD | $539.78K 400.55K USD | $1.37 1.02 USD | $1.54 1.14 USD | $172.91M 128.31M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
0
|
$169.43M 125.73M USD | $22.85K 16.96K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
-0.78
|
$168.68M 125.17M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.64 0.47 USD | $168.68M 125.17M USD | 1.92 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
0
|
$168.41M 124.97M USD | $28.71K 21.3K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
-1.56
|
$164.88M 122.35M USD | $94.61K 70.21K USD | $0.63 0.47 USD | $0.65 0.48 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $168.5K 125.04K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
+3.28
|
$157.68M 117.01M USD | $13.14K 9.75K USD | $0.63 0.47 USD | $0.63 0.47 USD | $157.68M 117.01M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+1.08
|
$154.36M 114.54M USD | $50.01K 37.11K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $2.97 2.2 USD |
+0.68
|
$151.79M 112.64M USD | $5.4K 4.01K USD | $2.95 2.19 USD | $2.98 2.21 USD | $151.79M 112.64M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.38 USD |
+0.98
|
$148.32M 110.06M USD | $244.97K 181.78K USD | $0.5 0.37 USD | $0.53 0.39 USD | $148.32M 110.06M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.92
|
$146.66M 108.83M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.39 5.48 USD |
-1.47
|
$146.38M 108.62M USD | $2.21K 1.64K USD | $7.38 5.48 USD | $7.5 5.57 USD | $146.38M 108.62M USD | 52.78 | $0.14 0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
+11.65
|
$143.73M 106.66M USD | $171.95K 127.6K USD | $1.05 0.78 USD | $1.17 0.87 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
+6.28
|
$142.63M 105.84M USD | $1.7K 1.26K USD | $2.01 1.49 USD | $2.03 1.51 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+8
|
$140.76M 104.45M USD | $1.98M 1.47M USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+5.26
|
$139.39M 103.44M USD | $382.1K 283.54K USD | $0.77 0.57 USD | $0.81 0.6 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $4.81K 3.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5999 0.45 USD |
+1.69
|
$134.3M 99.66M USD | $47.33K 35.12K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $134.3M 99.66M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$132.19M 98.09M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.51 0.38 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+5.66
|
$132.05M 97.99M USD | $290.07K 215.25K USD | $0.54 0.4 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+6.9
|
$127.26M 94.43M USD | $293.52K 217.81K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $37.7K 27.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+10
|
$122.01M 90.54M USD | $171.72K 127.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $259.92K 192.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.29 0.96 USD |
-2.27
|
$117.95M 87.53M USD | $7.57K 5.62K USD | $1.29 0.96 USD | $1.31 0.97 USD | $117.95M 87.53M USD | 9.21 | $0.14 0.1 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+1.27
|
$117.02M 86.83M USD | $118.5K 87.93K USD | $0.76 0.56 USD | $0.8 0.59 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.71M 85.87M USD | $13.68K 10.15K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
-1.52
|
$114.23M 84.77M USD | $2.76K 2.05K USD | $0.65 0.48 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.64M 84.33M USD | $32.03K 23.77K USD | $0.75 0.56 USD | $0.77 0.57 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.66 0.49 USD |
0
|
$113.08M 83.91M USD | $421.09K 312.47K USD | $0.64 0.47 USD | $0.67 0.5 USD | $113.08M 83.91M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$112.92M 83.8M USD | $19.11K 14.18K USD | $0.33 0.24 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.76 0.56 USD |
-1.3
|
$112.86M 83.75M USD | $125.08K 92.82K USD | $0.76 0.56 USD | $0.79 0.58 USD | $112.86M 83.75M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+0.59
|
$112.7M 83.63M USD | $301 223.36 USD | $1.71 1.27 USD | $1.71 1.27 USD | $112.7M 83.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $13.7K 10.17K USD | $1.43 1.06 USD | $1.44 1.07 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
-0.56
|
$110.61M 82.08M USD | $2.99K 2.22K USD | $5.37 3.98 USD | $5.4 4.01 USD | $110.61M 82.08M USD | 15.34 | $0.35 0.26 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $15K 11.13K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.18 1.62 USD |
0
|
$110.06M 81.67M USD | $5 3.71 USD | $2.16 1.6 USD | $2.2 1.63 USD | $110.06M 81.67M USD | 9.08 | $0.24 0.18 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$102.28M 75.9M USD | $83.76K 62.15K USD | $0.32 0.24 USD | $0.33 0.24 USD | $102.28M 75.9M USD | 0 | -$0.06 -0.04 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9499 0.7 USD |
0
|
$101.82M 75.56M USD | $73.21K 54.33K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $101.82M 75.56M USD | 0 | -$0.2 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-5.05
|
$101.61M 75.4M USD | $2.07K 1.54K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $101.61M 75.4M USD | 0 | -$0.15 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.38 1.77 USD |
-2.46
|
$100.33M 74.45M USD | $181.23K 134.48K USD | $2.31 1.71 USD | $2.42 1.8 USD | $100.33M 74.45M USD | 11.90 | $0.2 0.15 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
+2.63
|
$100.26M 74.4M USD | $23.77K 17.64K USD | $0.19 0.14 USD | $0.2 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
-2.78
|
$99.87M 74.11M USD | $76.37K 56.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.35 1 USD |
-2.17
|
$98.02M 72.74M USD | $61.08K 45.33K USD | $1.35 1 USD | $1.44 1.07 USD | $98.02M 72.74M USD | 0 | -$0.24 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||