Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $111.84 82.99 USD |
+1.49
|
$9.27B 6.88B USD | $36.55K 27.12K USD | $109 80.88 USD | $111.84 82.99 USD | $9.27B 6.88B USD | 81.04 | $1.38 1.02 USD | |
| Sigma Lithium Corporation SGML.V | $22.29 16.54 USD |
+3.24
|
$2.46B 1.83B USD | $23.84K 17.69K USD | $21.6 16.03 USD | $22.29 16.54 USD | $2.46B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.81 8.02 USD |
+3.94
|
$2.18B 1.62B USD | $98.66K 73.21K USD | $10.4 7.72 USD | $10.81 8.02 USD | $2.18B 1.62B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
-0.91
|
$1.39B 1.03B USD | $346.46K 257.1K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
+1.57
|
$1.18B 873.87M USD | $259.96K 192.91K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $4.91 3.64 USD |
-0.2
|
$930.13M 690.21M USD | $72.88K 54.08K USD | $4.87 3.61 USD | $5.04 3.74 USD | $930.13M 690.21M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $73K 54.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| IsoEnergy Ltd. ISO.V | $4.25 3.15 USD |
0
|
$758.88M 563.14M USD | $148.51K 110.2K USD | $4.16 3.09 USD | $4.36 3.24 USD | $758.88M 563.14M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+1.71
|
$554.83M 411.72M USD | $723.45K 536.84K USD | $2.33 1.73 USD | $2.44 1.81 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| The Westaim Corporation WED.V | $4.15 3.08 USD |
+0.24
|
$535.24M 397.18M USD | $19.05K 14.13K USD | $4.13 3.06 USD | $4.17 3.09 USD | $535.24M 397.18M USD | 3.64 | $1.14 0.85 USD | |
| Sintana Energy Inc. SEI.V | $1.42 1.05 USD |
+2.9
|
$530.4M 393.59M USD | $2.84M 2.11M USD | $1.28 0.95 USD | $1.45 1.08 USD | $530.4M 393.59M USD | 0 | -$0.02 -0.01 USD | |
| Gold Reserve Inc. GRZ.V | $4.8 3.56 USD |
0
|
$477.83M 354.58M USD | $15K 11.13K USD | $4.61 3.42 USD | $4.8 3.56 USD | $477.83M 354.58M USD | 0 | -$0.31 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $2.65 1.97 USD |
+1.53
|
$475.99M 353.21M USD | $49.16K 36.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $475.99M 353.21M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+5.48
|
$420.82M 312.27M USD | $113.21K 84K USD | $2.16 1.6 USD | $2.34 1.74 USD | $420.82M 312.27M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.28 3.18 USD |
+3.13
|
$391.58M 290.58M USD | $19.16K 14.22K USD | $4.15 3.08 USD | $4.3 3.19 USD | $391.58M 290.58M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
+2.74
|
$383.76M 284.77M USD | $11.5K 8.53K USD | $0.38 0.28 USD | $0.38 0.28 USD | $383.76M 284.77M USD | 0 | -$0.01 -0.007 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $267.1K 198.2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.59 2.66 USD |
+4.66
|
$332.23M 246.54M USD | $275.52K 204.45K USD | $3.38 2.51 USD | $3.6 2.67 USD | $332.23M 246.54M USD | 0 | -$0.62 -0.4 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
+0.71
|
$331.78M 246.2M USD | $1.85M 1.37M USD | $1.4 1.04 USD | $1.45 1.08 USD | $331.78M 246.2M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.53 1.88 USD |
-6.99
|
$316.1M 234.57M USD | $253.9K 188.41K USD | $2.46 1.83 USD | $2.71 2.01 USD | $316.1M 234.57M USD | 0 | -$0.15 -0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.8 2.08 USD |
-6.98
|
$314.83M 233.63M USD | $151.22K 112.21K USD | $2.78 2.06 USD | $3.01 2.23 USD | $314.83M 233.63M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.74 2.03 USD |
-0.36
|
$308.84M 229.18M USD | $16.65K 12.35K USD | $2.74 2.03 USD | $2.79 2.07 USD | $308.84M 229.18M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.04 0.77 USD |
+2.97
|
$296.04M 219.68M USD | $316.47K 234.84K USD | $1.03 0.76 USD | $1.1 0.82 USD | $296.04M 219.68M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+2.14
|
$292.39M 216.97M USD | $53.1K 39.4K USD | $1.39 1.03 USD | $1.43 1.06 USD | $292.39M 216.97M USD | 0 | -$0.18 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.22 0.91 USD |
+7.96
|
$280.61M 208.23M USD | $495.25K 367.51K USD | $1.14 0.85 USD | $1.3 0.96 USD | $280.61M 208.23M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.43 1.06 USD |
-0.69
|
$274.55M 203.73M USD | $16.6K 12.32K USD | $1.43 1.06 USD | $1.44 1.07 USD | $274.55M 203.73M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.44 1.07 USD |
-0.69
|
$260.9M 193.61M USD | $96.63K 71.7K USD | $1.43 1.06 USD | $1.45 1.08 USD | $260.9M 193.61M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
0
|
$253.1M 187.82M USD | $5.7K 4.23K USD | $2.8 2.08 USD | $2.85 2.11 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
+1.12
|
$249.83M 185.39M USD | $71.83K 53.3K USD | $3.11 2.31 USD | $3.28 2.43 USD | $249.83M 185.39M USD | 0 | -$0.48 -0.3 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+4.74
|
$247.77M 183.86M USD | $43.99K 32.64K USD | $1.9 1.41 USD | $2 1.48 USD | $247.77M 183.86M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
+7.84
|
$246.95M 183.25M USD | $1.78M 1.32M USD | $0.51 0.38 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+1.75
|
$241.29M 179.05M USD | $6.3K 4.67K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.67
|
$231.27M 171.61M USD | $6.32K 4.69K USD | $1.18 0.88 USD | $1.19 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.74 2.03 USD |
-2.49
|
$230.56M 171.09M USD | $48.99K 36.35K USD | $2.7 2 USD | $2.8 2.08 USD | $230.56M 171.09M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.5 2.6 USD |
-3.05
|
$227.01M 168.45M USD | $14.58K 10.82K USD | $3.5 2.6 USD | $3.55 2.63 USD | $227.01M 168.45M USD | 25.00 | $0.14 0.1 USD | |
| Kraken Robotics Inc. PNG.V | $0.9899 0.73 USD |
+1.02
|
$226.61M 168.16M USD | $532.22K 394.94K USD | $0.9699 0.72 USD | $1 0.74 USD | $226.61M 168.16M USD | 33.00 | $0.03 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $1 0.74 USD |
0
|
$214.66M 159.29M USD | $129.59K 96.17K USD | $0.9599 0.71 USD | $1 0.74 USD | $214.66M 159.29M USD | 0 | -$0.2 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $2.04 1.51 USD |
+4.62
|
$205.33M 152.37M USD | $149.78K 111.15K USD | $1.96 1.45 USD | $2.1 1.56 USD | $205.33M 152.37M USD | 0 | -$0.17 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.8 0.59 USD |
-4.76
|
$200.39M 148.7M USD | $925.45K 686.74K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $200.39M 148.7M USD | 0 | -$0.06 -0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
+9.52
|
$200.36M 148.68M USD | $143.38K 106.4K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.67 1.24 USD |
-1.18
|
$191.93M 142.42M USD | $51.08K 37.9K USD | $1.67 1.24 USD | $1.7 1.26 USD | $191.93M 142.42M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.12 0.83 USD |
-5.08
|
$190.24M 141.17M USD | $48.04K 35.65K USD | $1.07 0.79 USD | $1.14 0.85 USD | $190.24M 141.17M USD | 0 | -$0.07 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.8399 0.62 USD |
0
|
$189.15M 140.36M USD | $3.14K 2.33K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $189.15M 140.36M USD | 0 | -$0.18 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.08 3.77 USD |
-0.59
|
$186.02M 138.04M USD | $9.09K 6.74K USD | $5.05 3.75 USD | $5.14 3.81 USD | $186.02M 138.04M USD | 6.77 | $0.75 0.56 USD | |
| Frontier Lithium Inc. FL.V | $0.8 0.59 USD |
-1.23
|
$182.1M 135.13M USD | $66.03K 49K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $182.1M 135.13M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-1.27
|
$180.52M 133.96M USD | $94.95K 70.46K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $180.52M 133.96M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
-1.3
|
$179.9M 133.49M USD | $642.07K 476.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $179.9M 133.49M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
-2.5
|
$174.28M 129.32M USD | $83.84K 62.21K USD | $1.17 0.87 USD | $1.21 0.9 USD | $174.28M 129.32M USD | 0 | -$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.53 0.39 USD |
-1.85
|
$168.86M 125.3M USD | $54.35K 40.33K USD | $0.53 0.39 USD | $0.55 0.41 USD | $168.86M 125.3M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $0.68 0.5 USD |
+1.49
|
$168.18M 124.8M USD | $27.42K 20.34K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $168.18M 124.8M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold Corp. CKG.V | $2.48 1.84 USD |
+4.2
|
$167.07M 123.98M USD | $36.73K 27.26K USD | $2.34 1.74 USD | $2.53 1.88 USD | $167.07M 123.98M USD | 0 | -$0.09 -0.06 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
-0.59
|
$165.54M 122.84M USD | $53.3K 39.55K USD | $1.68 1.25 USD | $1.7 1.26 USD | $165.54M 122.84M USD | 7.04 | $0.24 0.18 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
0
|
$154.67M 114.77M USD | $716.6K 531.76K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $1.02 0.76 USD |
+6.25
|
$154.4M 114.57M USD | $370.69K 275.08K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $154.4M 114.57M USD | 3.39 | $0.3 0.22 USD | |
| Zentek Ltd. ZEN.V | $1.49 1.11 USD |
-0.67
|
$150.13M 111.41M USD | $13.96K 10.36K USD | $1.48 1.1 USD | $1.53 1.14 USD | $150.13M 111.41M USD | 0 | -$0.11 -0.08 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
0
|
$147.82M 109.69M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| Hot Chili Limited HCH.V | $1 0.74 USD |
+1.01
|
$146.56M 108.75M USD | $21.5K 15.95K USD | $0.9599 0.71 USD | $1 0.74 USD | $146.56M 108.75M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
+2.47
|
$145.66M 108.09M USD | $508.88K 377.62K USD | $0.4 0.3 USD | $0.45 0.33 USD | $145.66M 108.09M USD | 5.92 | $0.07 0.05 USD | |
| POET Technologies Inc. PTK.V | $2.4 1.78 USD |
-10.78
|
$145.17M 107.72M USD | $178.75K 132.65K USD | $2.33 1.73 USD | $2.66 1.97 USD | $145.17M 107.72M USD | 0 | -$0.67 -0.4 USD | |
| NervGen Pharma Corp. NGEN.V | $2.06 1.53 USD |
-1.44
|
$144.05M 106.89M USD | $30.05K 22.3K USD | $2.02 1.5 USD | $2.1 1.56 USD | $144.05M 106.89M USD | 0 | -$0.38 -0.2 USD | |
| Decisive Dividend Corporation DE.V | $7.1 5.26 USD |
-0.07
|
$136.62M 101.38M USD | $67.62K 50.18K USD | $6.91 5.13 USD | $7.15 5.31 USD | $136.62M 101.38M USD | 20.86 | $0.34 0.25 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5999 0.45 USD |
0
|
$135.91M 100.85M USD | $2.5K 1.86K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $135.91M 100.85M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
+0.78
|
$131.63M 97.68M USD | $8.43K 6.26K USD | $1.3 0.96 USD | $1.34 0.99 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
-1.32
|
$130.54M 96.87M USD | $74.38K 55.19K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $0.79 0.59 USD |
-1.25
|
$129.17M 95.85M USD | $79.22K 58.78K USD | $0.78 0.58 USD | $0.81 0.6 USD | $129.17M 95.85M USD | 0 | -$0.06 -0.04 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9399 0.7 USD |
+3.3
|
$128.39M 95.27M USD | $103.42K 76.74K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $128.39M 95.27M USD | 18.80 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4.17
|
$127.55M 94.65M USD | $22.5K 16.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.45 1.82 USD |
-0.41
|
$125.75M 93.31M USD | $308 228.55 USD | $2.45 1.82 USD | $2.45 1.82 USD | $125.75M 93.31M USD | 8.16 | $0.3 0.22 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
0
|
$125.71M 93.28M USD | $788.77K 585.31K USD | $0.22 0.16 USD | $0.25 0.18 USD | $125.71M 93.28M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $11.1K 8.24K USD | $1.36 1.01 USD | $1.39 1.03 USD | $119.66M 88.79M USD | 0 | -$0.45 -0.3 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+1.15
|
$117.51M 87.2M USD | $70.75K 52.5K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $117.51M 87.2M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-3.41
|
$116.97M 86.8M USD | $26.81K 19.89K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $116.97M 86.8M USD | 0 | -$0.1 -0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
-2.9
|
$115.07M 85.39M USD | $427.53K 317.25K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $115.07M 85.39M USD | 0 | -$0.19 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+5.56
|
$113.06M 83.9M USD | $89.21K 66.2K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $113.06M 83.9M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.8 1.34 USD |
+4.65
|
$112.21M 83.27M USD | $201.9K 149.82K USD | $1.74 1.29 USD | $1.82 1.35 USD | $112.21M 83.27M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+5.88
|
$111.33M 82.61M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.33M 82.61M USD | 0 | -$0.14 -0.1 USD | |
| Zedcor Inc. ZDC.V | $1.2 0.89 USD |
-4
|
$111.09M 82.44M USD | $36.81K 27.32K USD | $1.2 0.89 USD | $1.24 0.92 USD | $111.09M 82.44M USD | 40.00 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
+4.55
|
$107.36M 79.67M USD | $85.13K 63.17K USD | $0.44 0.32 USD | $0.46 0.34 USD | $107.36M 79.67M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
+0.6
|
$106.23M 78.83M USD | $723 536.51 USD | $1.67 1.24 USD | $1.69 1.25 USD | $106.23M 78.83M USD | 0 | -$0.03 -0.02 USD | |
| BioSyent Inc. RX.V | $9.15 6.79 USD |
-0.44
|
$106M 78.66M USD | $11.93K 8.85K USD | $9 6.68 USD | $9.19 6.82 USD | $106M 78.66M USD | 17.26 | $0.53 0.39 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $93.64K 69.49K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.18 0.88 USD |
+4.42
|
$104.38M 77.46M USD | $143.14K 106.22K USD | $1.11 0.82 USD | $1.25 0.93 USD | $104.38M 77.46M USD | 0 | -$0.71 -0.5 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
+1.39
|
$104.34M 77.43M USD | $136K 100.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $104.34M 77.43M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $393.45K 291.97K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.96 3.68 USD |
+0.81
|
$101.98M 75.68M USD | $5.65K 4.19K USD | $4.93 3.66 USD | $4.96 3.68 USD | $101.98M 75.68M USD | 5.57 | $0.89 0.66 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
+2.33
|
$100.85M 74.84M USD | $144.15K 106.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
+3.23
|
$100.57M 74.63M USD | $24.5K 18.18K USD | $0.32 0.23 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
+1.85
|
$100.39M 74.49M USD | $404.19K 299.93K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-1.67
|
$99.87M 74.11M USD | $3.2K 2.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.9899 0.73 USD |
-2.94
|
$98.45M 73.05M USD | $5.5K 4.08K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $98.45M 73.05M USD | 3.09 | $0.32 0.24 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.26 USD |
+2.9
|
$97.95M 72.69M USD | $365K 270.85K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $97.95M 72.69M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $0.88 0.65 USD |
-1.12
|
$94.08M 69.81M USD | $120.82K 89.66K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $94.08M 69.81M USD | 0 | -$0.2 -0.1 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+7.84
|
$93.35M 69.27M USD | $180.59K 134.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $93.35M 69.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||