Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $22.59 16.76 USD |
-4.36
|
$2.5B 1.85B USD | $41.19K 30.57K USD | $22.1 16.4 USD | $23.25 17.25 USD | $2.5B 1.85B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.43 7.74 USD |
-1.04
|
$2.1B 1.56B USD | $209.99K 155.83K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.1B 1.56B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
-1.79
|
$1.4B 1.04B USD | $470.56K 349.18K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.78 USD |
-2.86
|
$964.22M 715.51M USD | $146.63K 108.81K USD | $5.01 3.72 USD | $5.29 3.93 USD | $964.22M 715.51M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.47 1.09 USD |
+5
|
$854.01M 633.73M USD | $15.66M 11.62M USD | $1.36 1.01 USD | $1.51 1.12 USD | $854.01M 633.73M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
-4.55
|
$781.77M 580.12M USD | $956.22K 709.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $781.77M 580.12M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.61 1.94 USD |
-2.97
|
$468.8M 347.88M USD | $71.41K 52.99K USD | $2.61 1.94 USD | $2.68 1.99 USD | $468.8M 347.88M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.52 3.35 USD |
-3.62
|
$449.96M 333.9M USD | $1.02K 753.19 USD | $4.51 3.35 USD | $4.7 3.49 USD | $449.96M 333.9M USD | 0 | -$0.31 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
-3.61
|
$437.22M 324.44M USD | $217.02K 161.04K USD | $2.36 1.75 USD | $2.53 1.88 USD | $437.22M 324.44M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.2 USD |
-4.65
|
$394.33M 292.61M USD | $87.06K 64.61K USD | $4.25 3.15 USD | $4.5 3.34 USD | $394.33M 292.61M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
-1.3
|
$388.87M 288.57M USD | $29K 21.52K USD | $0.38 0.28 USD | $0.38 0.28 USD | $388.87M 288.57M USD | 0 | -$0.01 -0.007 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $294.5K 218.54K USD | $1.8 1.34 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.08 2.29 USD |
-0.96
|
$346.32M 256.99M USD | $115.2K 85.49K USD | $2.91 2.16 USD | $3.21 2.38 USD | $346.32M 256.99M USD | 0 | -$0.91 -0.6 USD | |
| Montage Gold Corp. MAU.V | $1.39 1.03 USD |
-10.32
|
$327.07M 242.71M USD | $323.14K 239.79K USD | $1.38 1.02 USD | $1.56 1.16 USD | $327.07M 242.71M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-5.45
|
$324.85M 241.06M USD | $392.08K 290.95K USD | $2.48 1.84 USD | $2.74 2.03 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.77 2.06 USD |
-4.15
|
$312.22M 231.69M USD | $58.49K 43.4K USD | $2.76 2.05 USD | $2.88 2.14 USD | $312.22M 231.69M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.06 0.79 USD |
-11.67
|
$301.73M 223.9M USD | $693.6K 514.7K USD | $1.03 0.76 USD | $1.21 0.9 USD | $301.73M 223.9M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.42 1.05 USD |
+1.43
|
$290.35M 215.46M USD | $941.44K 698.61K USD | $1.38 1.02 USD | $1.43 1.06 USD | $290.35M 215.46M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.46 1.08 USD |
+0.69
|
$280.31M 208.01M USD | $10.5K 7.79K USD | $1.45 1.08 USD | $1.46 1.08 USD | $280.31M 208.01M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-2.01
|
$264.53M 196.3M USD | $227.93K 169.14K USD | $1.43 1.06 USD | $1.48 1.1 USD | $264.53M 196.3M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $8.1K 6.01K USD | $2.8 2.08 USD | $2.86 2.12 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $192.08K 142.53K USD | $1.22 0.91 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $139.28K 103.35K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-4.29
|
$244.03M 181.08M USD | $48.25K 35.8K USD | $2.84 2.11 USD | $3.02 2.24 USD | $244.03M 181.08M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.7 2.75 USD |
-0.27
|
$239.98M 178.08M USD | $6.46K 4.79K USD | $3.65 2.71 USD | $3.73 2.77 USD | $239.98M 178.08M USD | 26.42 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
0
|
$235.19M 174.52M USD | $39.45K 29.27K USD | $1.16 0.86 USD | $1.21 0.9 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
-3.77
|
$228.99M 169.92M USD | $2.18M 1.62M USD | $0.51 0.38 USD | $0.53 0.39 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| Regulus Resources Inc. REG.V | $1.81 1.34 USD |
+2.26
|
$225.36M 167.23M USD | $69.45K 51.53K USD | $1.75 1.3 USD | $1.81 1.34 USD | $225.36M 167.23M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.9 0.67 USD |
+2.27
|
$221.26M 164.19M USD | $583.9K 433.29K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $221.26M 164.19M USD | 0 | -$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | $1.02 0.76 USD |
-2.86
|
$218.95M 162.47M USD | $148.75K 110.38K USD | $0.9699 0.72 USD | $1.08 0.8 USD | $218.95M 162.47M USD | 0 | -$0.2 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.76 1.31 USD |
-2.76
|
$202.28M 150.1M USD | $41.84K 31.04K USD | $1.75 1.3 USD | $1.82 1.35 USD | $202.28M 150.1M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.51
|
$197.28M 146.39M USD | $32.48K 24.1K USD | $1.96 1.45 USD | $1.99 1.48 USD | $197.28M 146.39M USD | 0 | -$0.17 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9 0.67 USD |
-4.26
|
$196.01M 145.45M USD | $177.82K 131.95K USD | $0.88 0.65 USD | $0.92 0.68 USD | $196.01M 145.45M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.14 0.85 USD |
-0.87
|
$193.64M 143.69M USD | $69.81K 51.81K USD | $1.1 0.82 USD | $1.14 0.85 USD | $193.64M 143.69M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
0
|
$191.21M 141.89M USD | $136.64K 101.4K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.23 0.91 USD |
-1.6
|
$183.21M 135.96M USD | $179.25K 133.02K USD | $1.22 0.91 USD | $1.25 0.93 USD | $183.21M 135.96M USD | 0 | -$0.24 -0.1 USD | |
| Rio2 Limited RIO.V | $0.5699 0.42 USD |
-10.94
|
$181.6M 134.76M USD | $204.62K 151.84K USD | $0.56 0.42 USD | $0.64 0.47 USD | $181.6M 134.76M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-8.24
|
$180.52M 133.96M USD | $285.85K 212.12K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $180.52M 133.96M USD | 0 | -$0.01 -0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
-1.82
|
$177.14M 131.45M USD | $139.1K 103.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.75 0.56 USD |
-2.6
|
$171.48M 127.25M USD | $198.53K 147.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $171.48M 127.25M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.54 1.88 USD |
-2.31
|
$171.11M 126.98M USD | $62.64K 46.48K USD | $2.51 1.86 USD | $2.61 1.94 USD | $171.11M 126.98M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $0.65 0.48 USD |
-7.14
|
$160.76M 119.29M USD | $323.23K 239.86K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $160.76M 119.29M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.76 0.56 USD |
-3.8
|
$156.73M 116.3M USD | $87.04K 64.59K USD | $0.76 0.56 USD | $0.79 0.59 USD | $156.73M 116.3M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $1.01 0.75 USD |
+1.52
|
$153.59M 113.97M USD | $91K 67.53K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $153.59M 113.97M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
+2.04
|
$151.37M 112.33M USD | $284.33K 210.99K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$147.42M 109.39M USD | $266K 197.39K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $147.42M 109.39M USD | 6.00 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-3.7
|
$135.76M 100.74M USD | $91.63K 68K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-26.15
|
$134.09M 99.5M USD | $2.09M 1.55M USD | $0.2399 0.17 USD | $0.34 0.25 USD | $134.09M 99.5M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.9399 0.7 USD |
+1.08
|
$129.36M 95.99M USD | $21.61K 16.03K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $129.36M 95.99M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.27 0.94 USD |
-2.31
|
$128.59M 95.42M USD | $12.4K 9.2K USD | $1.27 0.94 USD | $1.3 0.96 USD | $128.59M 95.42M USD | 0 | -$0.38 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.77 0.57 USD |
-9.41
|
$125.8M 93.35M USD | $565.92K 419.95K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $125.8M 93.35M USD | 0 | -$0.06 -0.04 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+1.46
|
$122.3M 90.75M USD | $10.01K 7.43K USD | $1.38 1.02 USD | $1.41 1.05 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Lion One Metals Limited LIO.V | $0.53 0.39 USD |
-1.85
|
$122.19M 90.67M USD | $180.9K 134.24K USD | $0.52 0.39 USD | $0.55 0.41 USD | $122.19M 90.67M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-2.78
|
$120.22M 89.21M USD | $128.8K 95.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.2
|
$118.85M 88.19M USD | $49.15K 36.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $118.85M 88.19M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-3.51
|
$112.74M 83.66M USD | $1.56M 1.16M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $112.74M 83.66M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.76 1.31 USD |
-5.88
|
$109.72M 81.42M USD | $103.62K 76.9K USD | $1.75 1.3 USD | $1.87 1.39 USD | $109.72M 81.42M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
-8.33
|
$109.1M 80.96M USD | $150.29K 111.52K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $109.1M 80.96M USD | 0 | -$0.02 -0.01 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
-3.03
|
$103.98M 77.16M USD | $550.77K 408.7K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
-1.47
|
$103.16M 76.55M USD | $48.53K 36.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $103.16M 76.55M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.44 0.33 USD |
-3.3
|
$102.69M 76.2M USD | $200.55K 148.82K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $102.69M 76.2M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
0
|
$102.21M 75.85M USD | $751.02K 557.3K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-3.33
|
$99.71M 73.99M USD | $267.6K 198.58K USD | $0.44 0.32 USD | $0.45 0.33 USD | $99.71M 73.99M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-1.59
|
$97.43M 72.3M USD | $62.22K 46.17K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Integra Resources Corp. ITR.V | $1.1 0.82 USD |
-3.51
|
$97.3M 72.21M USD | $117.7K 87.34K USD | $1.1 0.82 USD | $1.18 0.88 USD | $97.3M 72.21M USD | 0 | -$0.71 -0.5 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-1.09
|
$97.29M 72.19M USD | $278.16K 206.41K USD | $0.89 0.66 USD | $0.91 0.68 USD | $97.29M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4199 0.31 USD |
-10.64
|
$95.58M 70.93M USD | $490.07K 363.66K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $95.58M 70.93M USD | 0 | -$0.31 -0.2 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+1.61
|
$95.47M 70.85M USD | $208.65K 154.83K USD | $0.5999 0.44 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1
|
$94.18M 69.89M USD | $37.4K 27.75K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
-2.7
|
$93.86M 69.65M USD | $387.52K 287.56K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $93.86M 69.65M USD | 0 | -$0.06 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
-1.61
|
$88.92M 65.99M USD | $370.47K 274.91K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $88.92M 65.99M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.36M 65.57M USD | $61.47K 45.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-2.99
|
$88.26M 65.5M USD | $328.38K 243.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
0
|
$87.22M 64.72M USD | $32.3K 23.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.38 0.28 USD |
-10.59
|
$85.45M 63.41M USD | $704.25K 522.6K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $85.45M 63.41M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.78 0.58 USD |
-1.27
|
$82.81M 61.45M USD | $99.01K 73.47K USD | $0.78 0.58 USD | $0.8 0.59 USD | $82.81M 61.45M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.33 USD |
-1.1
|
$81.52M 60.49M USD | $406.51K 301.65K USD | $0.44 0.32 USD | $0.46 0.34 USD | $81.52M 60.49M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.15 0.85 USD |
-4.17
|
$81.43M 60.43M USD | $14.17K 10.51K USD | $1.11 0.82 USD | $1.27 0.94 USD | $81.43M 60.43M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
-1.61
|
$80.8M 59.96M USD | $44K 32.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4199 0.31 USD |
-7.78
|
$80.54M 59.77M USD | $352.15K 261.32K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $80.54M 59.77M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $1.37 1.02 USD |
-2.84
|
$78.57M 58.3M USD | $18.65K 13.84K USD | $1.36 1.01 USD | $1.41 1.05 USD | $78.57M 58.3M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.16 USD |
-2.33
|
$77.22M 57.3M USD | $29.02K 21.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $77.22M 57.3M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2999 0.22 USD |
-9.09
|
$76.84M 57.02M USD | $417.25K 309.62K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $76.84M 57.02M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $1.28 0.95 USD |
-5.19
|
$76.76M 56.96M USD | $97.23K 72.15K USD | $1.28 0.95 USD | $1.37 1.02 USD | $76.76M 56.96M USD | 0 | -$0.1 -0.07 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4699 0.35 USD |
-8.82
|
$75.95M 56.36M USD | $373.52K 277.17K USD | $0.46 0.34 USD | $0.51 0.38 USD | $75.95M 56.36M USD | 0 | -$0.07 -0.05 USD | |
| Bluestone Resources Inc. BSR.V | $0.4899 0.36 USD |
-7.55
|
$74.44M 55.24M USD | $370.36K 274.83K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $74.44M 55.24M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-6.25
|
$74.33M 55.16M USD | $187.62K 139.23K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $74.33M 55.16M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
-4.88
|
$72.72M 53.96M USD | $22K 16.33K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $72.72M 53.96M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$72.49M 53.79M USD | $792.73K 588.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $33.21K 24.64K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-7.55
|
$69.22M 51.37M USD | $825.02K 612.21K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-2.17
|
$68.71M 50.99M USD | $57.07K 42.35K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
0
|
$68.08M 50.52M USD | $29.4K 21.82K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
0
|
$67.26M 49.91M USD | $81.1K 60.18K USD | $1.02 0.76 USD | $1.1 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| World Copper Ltd. WCU.V | $0.3499 0.26 USD |
+4.55
|
$67.12M 49.81M USD | $620.82K 460.69K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $67.12M 49.81M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.38 0.28 USD |
-6.17
|
$67.01M 49.73M USD | $38.63K 28.66K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $67.01M 49.73M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $104 77.17 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||