国：カナダ 取引所：Toronto セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (34)
- {{item.name}}
- 全取引所
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
ハイテク (34)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$226.15 167.82 USD |
-0.33
|
CA$294.41B 218.47B USD | CA$1.31M 971.55K USD | CA$219.45 162.85 USD | CA$226.50 168.08 USD | CA$294.41B 218.47B USD | 120.29 | CA$1.88 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,285.39 2437.96 USD |
+0.84
|
CA$69.62B 51.66B USD | CA$56.24K 41.73K USD | CA$3,220.00 2389.43 USD | CA$3,299.98 2448.78 USD | CA$69.62B 51.66B USD | 73.53 | CA$44.68 33.16 USD | ||
| Celestica Inc. CLS.TO | CA$421.77 312.98 USD |
-12.92
|
CA$48.52B 36B USD | CA$1.23M 912.86K USD | CA$419.52 311.31 USD | CA$473.71 351.52 USD | CA$48.52B 36B USD | 49.73 | CA$8.48 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$124.80 92.61 USD |
+0.39
|
CA$27.82B 20.64B USD | CA$710.72K 527.39K USD | CA$123.53 91.67 USD | CA$125.18 92.89 USD | CA$27.82B 20.64B USD | 16.97 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$45.70 33.91 USD |
-0.63
|
CA$11.62B 8.62B USD | CA$1.02M 753.56K USD | CA$45.52 33.78 USD | CA$46.23 34.31 USD | CA$11.62B 8.62B USD | 17.37 | CA$2.63 1.95 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$124.83 92.63 USD |
-1.7
|
CA$10.73B 7.97B USD | CA$126.45K 93.83K USD | CA$124.46 92.36 USD | CA$126.83 94.12 USD | CA$10.73B 7.97B USD | 50.74 | CA$2.46 1.83 USD | ||
| Kinaxis Inc. KXS.TO | CA$171.57 127.32 USD |
-1.01
|
CA$4.81B 3.57B USD | CA$83.14K 61.69K USD | CA$170.98 126.88 USD | CA$173.60 128.82 USD | CA$4.81B 3.57B USD | 103.98 | CA$1.65 1.22 USD | ||
| BlackBerry Limited BB.TO | CA$5.90 4.38 USD |
-1.67
|
CA$3.51B 2.6B USD | CA$1.22M 905.22K USD | CA$5.78 4.29 USD | CA$6.00 4.45 USD | CA$3.51B 2.6B USD | 118.00 | CA$0.05 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.71 12.4 USD |
-1.94
|
CA$2.27B 1.69B USD | CA$513.63K 381.14K USD | CA$16.48 12.23 USD | CA$17.01 12.62 USD | CA$2.27B 1.69B USD | 0 | -CA$6.22 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$44.38 32.93 USD |
-8.74
|
CA$2.26B 1.68B USD | CA$31.80K 23.6K USD | CA$44.10 32.72 USD | CA$50.06 37.15 USD | CA$2.26B 1.68B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.08 14.9 USD |
-0.35
|
CA$1.11B 820.83M USD | CA$114.75K 85.15K USD | CA$19.90 14.77 USD | CA$20.30 15.06 USD | CA$1.11B 820.83M USD | 14.76 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.57 10.81 USD |
-1.55
|
CA$1.10B 816.12M USD | CA$44.25K 32.83K USD | CA$14.56 10.8 USD | CA$15.16 11.25 USD | CA$1.10B 816.12M USD | 17.34 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.29 22.48 USD |
+0.07
|
CA$870.38M 645.87M USD | CA$25.28K 18.76K USD | CA$30.00 22.26 USD | CA$30.44 22.59 USD | CA$870.38M 645.87M USD | 29.99 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$13.91 10.32 USD |
-6.89
|
CA$760.42M 564.27M USD | CA$76.50K 56.77K USD | CA$13.83 10.26 USD | CA$15.11 11.21 USD | CA$760.42M 564.27M USD | 18.79 | CA$0.74 0.55 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.07 5.25 USD |
+0.71
|
CA$614.46M 455.97M USD | CA$22.44K 16.65K USD | CA$6.95 5.16 USD | CA$7.08 5.25 USD | CA$614.46M 455.97M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.17 4.58 USD |
-0.48
|
CA$592.37M 439.58M USD | CA$237.52K 176.25K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$592.37M 439.58M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$32.00 23.75 USD |
-3.03
|
CA$474.07M 351.79M USD | CA$44.67K 33.14K USD | CA$31.90 23.67 USD | CA$33.00 24.49 USD | CA$474.07M 351.79M USD | 88.88 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.96 4.42 USD |
+0.17
|
CA$442.46M 328.33M USD | CA$16.70K 12.39K USD | CA$5.90 4.38 USD | CA$6.02 4.47 USD | CA$442.46M 328.33M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.88 3.62 USD |
-1.81
|
CA$403.72M 299.58M USD | CA$184.69K 137.05K USD | CA$4.84 3.59 USD | CA$4.96 3.68 USD | CA$403.72M 299.58M USD | 19.51 | CA$0.25 0.19 USD | ||
| Dye & Durham Limited DND.TO | CA$4.64 3.44 USD |
+14.29
|
CA$311.81M 231.38M USD | CA$1.13M 835.25K USD | CA$4.00 2.97 USD | CA$4.67 3.47 USD | CA$311.81M 231.38M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.49 5.56 USD |
-0.13
|
CA$248.21M 184.19M USD | CA$8.30K 6.16K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$248.21M 184.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+3.13
|
CA$220.28M 163.46M USD | CA$1.54M 1.14M USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$220.28M 163.46M USD | 24.75 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.46 1.83 USD |
-3.91
|
CA$175.14M 129.96M USD | CA$109.29K 81.1K USD | CA$2.46 1.83 USD | CA$2.56 1.9 USD | CA$175.14M 129.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
+1.83
|
CA$151.69M 112.57M USD | CA$5.11K 3.79K USD | CA$5.48 4.07 USD | CA$5.64 4.19 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.72 4.24 USD |
+0.35
|
CA$133.79M 99.28M USD | CA$130.41K 96.78K USD | CA$5.70 4.23 USD | CA$6.00 4.45 USD | CA$133.79M 99.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.02 0.76 USD |
+3.03
|
CA$119.43M 88.62M USD | CA$152.54K 113.19K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$119.43M 88.62M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.67 1.24 USD |
-2.91
|
CA$113.39M 84.14M USD | CA$74.70K 55.43K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$113.39M 84.14M USD | 0 | CA$0.00 0 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.21 USD |
+1.79
|
CA$43.50M 32.28M USD | CA$14.18K 10.52K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.50M 32.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.60 1.19 USD |
-0.62
|
CA$38.04M 28.23M USD | CA$35.25K 26.16K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$38.04M 28.23M USD | 5.16 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
+3.13
|
CA$10.02M 7.44M USD | CA$245.30K 182.03K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$85.00 63.08 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.79 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$30.20 22.41 USD |
+1.99
|
CA$335.34M 248.84M USD | CA$1.86K 1.38K USD | CA$29.44 21.85 USD | CA$30.20 22.41 USD | CA$335.34M 248.84M USD | 0 | -CA$12.05 -8.9 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.77 7.25 USD |
-1.81
|
CA$237.55M 176.28M USD | CA$1.45K 1.08K USD | CA$9.76 7.24 USD | CA$9.95 7.38 USD | CA$237.55M 176.28M USD | 0 | -CA$0.81 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}