国：カナダ 取引所：Toronto セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (53)
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
ハイテク (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $153.93 114.23 USD |
-1.22
|
$199.71B 148.19B USD | $1.92M 1.43M USD | $151.77 112.62 USD | $156.4 116.06 USD | $199.71B 148.19B USD | 90.01 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $5,063.48 3757.41 USD |
+1.58
|
$107.3B 79.63B USD | $25.21K 18.71K USD | $4,960.02 3680.63 USD | $5,084.8 3773.23 USD | $107.3B 79.63B USD | 103.65 | $48.85 36.25 USD | |
| CGI Inc. GIB-A.TO | $150.73 111.85 USD |
+0.96
|
$33.82B 25.1B USD | $204.14K 151.48K USD | $149.63 111.03 USD | $151.3 112.27 USD | $33.82B 25.1B USD | 19.80 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $155.64 115.49 USD |
-1.88
|
$17.9B 13.28B USD | $786.96K 583.97K USD | $152.59 113.23 USD | $158.02 117.26 USD | $17.9B 13.28B USD | 31.12 | $5 3.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.82 117.11 USD |
+0.31
|
$13.48B 10B USD | $24.98K 18.53K USD | $156.17 115.89 USD | $158.21 117.4 USD | $13.48B 10B USD | 68.61 | $2.3 1.71 USD | |
| Open Text Corporation OTEX.TO | $39.04 28.97 USD |
+0.23
|
$10.12B 7.51B USD | $730.09K 541.77K USD | $38.72 28.73 USD | $39.26 29.13 USD | $10.12B 7.51B USD | 11.44 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $199.94 148.37 USD |
+0.4
|
$5.65B 4.19B USD | $88.2K 65.45K USD | $197.85 146.82 USD | $200.01 148.42 USD | $5.65B 4.19B USD | 416.54 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.41 4.01 USD |
-0.55
|
$3.23B 2.4B USD | $683.33K 507.07K USD | $5.33 3.96 USD | $5.46 4.05 USD | $3.23B 2.4B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.95 11.09 USD |
-1.39
|
$2.19B 1.62B USD | $163.97K 121.67K USD | $14.72 10.92 USD | $15.09 11.2 USD | $2.19B 1.62B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.95 20 USD |
-0.3
|
$1.49B 1.1B USD | $88.48K 65.66K USD | $26.63 19.76 USD | $27.15 20.15 USD | $1.49B 1.1B USD | 17.50 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $23.79 17.65 USD |
-2.62
|
$1.22B 903.64M USD | $4.52K 3.35K USD | $23.48 17.42 USD | $24.58 18.24 USD | $1.22B 903.64M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.96 2.94 USD |
+0.25
|
$1.1B 815.1M USD | $38.19K 28.34K USD | $3.92 2.91 USD | $3.99 2.96 USD | $1.1B 815.1M USD | 0 | -$0.67 -0.4 USD | |
| Docebo Inc. DCBO.TO | $36.92 27.4 USD |
-0.16
|
$1.09B 811.86M USD | $53.79K 39.91K USD | $36.6 27.16 USD | $37.78 28.04 USD | $1.09B 811.86M USD | 35.50 | $1.04 0.77 USD | |
| Evertz Technologies Limited ET.TO | $11.81 8.76 USD |
-0.51
|
$896.86M 665.53M USD | $18.22K 13.52K USD | $11.74 8.71 USD | $11.94 8.86 USD | $896.86M 665.53M USD | 15.14 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.29 10.6 USD |
-0.21
|
$785.48M 582.87M USD | $15.47K 11.48K USD | $14.22 10.55 USD | $14.57 10.81 USD | $785.48M 582.87M USD | 22.32 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.39 6.23 USD |
+0.24
|
$691.65M 513.24M USD | $37.07K 27.51K USD | $8.23 6.11 USD | $8.43 6.26 USD | $691.65M 513.24M USD | 28.93 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $7.02 5.21 USD |
+2.63
|
$673.09M 499.47M USD | $73.16K 54.29K USD | $6.71 4.98 USD | $7.16 5.31 USD | $673.09M 499.47M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.44 5.52 USD |
0
|
$642.05M 476.44M USD | $72.38K 53.71K USD | $7.35 5.45 USD | $7.55 5.6 USD | $642.05M 476.44M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $41.75 30.98 USD |
-2.06
|
$615.57M 456.79M USD | $1K 743.54 USD | $41.75 30.98 USD | $42.44 31.49 USD | $615.57M 456.79M USD | 208.75 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.58 6.37 USD |
-4.13
|
$576.58M 427.85M USD | $355.1K 263.51K USD | $8.47 6.29 USD | $8.96 6.65 USD | $576.58M 427.85M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.89 4.37 USD |
-1.83
|
$436.13M 323.64M USD | $41.78K 31K USD | $5.89 4.37 USD | $6.03 4.47 USD | $436.13M 323.64M USD | 196.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.24 6.11 USD |
-2.6
|
$276.09M 204.87M USD | $184K 136.54K USD | $8.08 6 USD | $8.5 6.31 USD | $276.09M 204.87M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.43 7 USD |
+4.2
|
$220.59M 163.69M USD | $24.77K 18.38K USD | $8.94 6.63 USD | $9.45 7.01 USD | $220.59M 163.69M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.83 1.36 USD |
+1.67
|
$181.73M 134.85M USD | $2.4K 1.78K USD | $1.83 1.36 USD | $1.86 1.38 USD | $181.73M 134.85M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.62 1.94 USD |
+1.95
|
$178.14M 132.19M USD | $5.9K 4.38K USD | $2.4 1.78 USD | $2.62 1.94 USD | $178.14M 132.19M USD | 87.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
-10.69
|
$164.99M 122.43M USD | $353.65K 262.43K USD | $1.35 1 USD | $1.46 1.08 USD | $164.99M 122.43M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
0
|
$144.85M 107.48M USD | $29.06K 21.57K USD | $2.4 1.78 USD | $2.49 1.85 USD | $144.85M 107.48M USD | 35.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.32 3.21 USD |
-2.04
|
$121.6M 90.23M USD | $33.56K 24.9K USD | $4.33 3.21 USD | $4.5 3.34 USD | $121.6M 90.23M USD | 54.00 | $0.08 0.06 USD | |
| Mogo Inc. MOGO.TO | $1.82 1.35 USD |
+1.68
|
$44.19M 32.79M USD | $297.99K 221.13K USD | $1.69 1.25 USD | $1.96 1.45 USD | $44.19M 32.79M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $5.1K 3.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-1.92
|
$38.61M 28.65M USD | $7.2K 5.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $38.61M 28.65M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.34M 12.13M USD | $4.05K 3K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.14 USD |
+5.56
|
$10.21M 7.57M USD | $1.95K 1.45K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.21M 7.57M USD | 0 | -$0.55 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $25.37 18.83 USD |
+4.62
|
$280.12M 207.87M USD | $6.55K 4.86K USD | $24.25 17.99 USD | $25.64 19.03 USD | $280.12M 207.87M USD | 0 | -$14 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.78 7.26 USD |
-8.68
|
$237.79M 176.45M USD | $3.41K 2.53K USD | $9.75 7.24 USD | $10 7.42 USD | $237.79M 176.45M USD | 28.76 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.05 0.78 USD |
+5
|
$6.52M 4.84M USD | $1.01K 745.77 USD | $1 0.74 USD | $1.05 0.78 USD | $6.52M 4.84M USD | 0 | -$4.43 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}