$3.38T
時価総額合計
$139.43B
総出来高
BTC 61.54%     ETH 8.93%
占有率

国:カナダ 取引所:Toronto セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $151.53 112.44 USD
+5.57
$196.59B 145.88B USD $1.12M 827.54K USD $146.01 108.35 USD $153.42 113.85 USD $196.59B 145.88B USD 89.66 $1.69 1.25 USD
Constellation Software Inc.  CSU.TO $4,863.61 3609.09 USD
-0.71
$103.07B 76.48B USD $6.16K 4.57K USD $4,850.78 3599.57 USD $4,938.23 3664.46 USD $103.07B 76.48B USD 101.32 $48 35.62 USD
CGI Inc.  GIB-A.TO $147.33 109.33 USD
+0.21
$33.06B 24.53B USD $55.37K 41.09K USD $146.9 109.01 USD $148.32 110.06 USD $33.06B 24.53B USD 19.33 $7.62 5.65 USD
Celestica Inc.  CLS.TO $164.8 122.29 USD
+1.05
$18.95B 14.06B USD $323.38K 239.97K USD $161.72 120.01 USD $167.38 124.21 USD $18.95B 14.06B USD 33.56 $4.91 3.64 USD
The Descartes Systems Group Inc.  DSG.TO $138.57 102.83 USD
-0.27
$11.89B 8.82B USD $103.73K 76.97K USD $138.26 102.6 USD $142 105.37 USD $11.89B 8.82B USD 61.31 $2.26 1.68 USD
Open Text Corporation  OTEX.TO $38.31 28.43 USD
-1.26
$9.93B 7.37B USD $245.83K 182.42K USD $38.23 28.37 USD $38.85 28.83 USD $9.93B 7.37B USD 11.43 $3.35 2.49 USD
Kinaxis Inc.  KXS.TO $199 147.67 USD
+1.07
$5.62B 4.17B USD $18.74K 13.91K USD $197.42 146.5 USD $199 147.67 USD $5.62B 4.17B USD 423.40 $0.47 0.35 USD
BlackBerry Limited  BB.TO $5.65 4.19 USD
+1.25
$3.37B 2.5B USD $787.08K 584.06K USD $5.53 4.1 USD $5.67 4.21 USD $3.37B 2.5B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $15.76 11.69 USD
+1.74
$2.17B 1.61B USD $141.66K 105.12K USD $15.58 11.56 USD $15.9 11.8 USD $2.17B 1.61B USD 0 -$5.95 -4.4 USD
Enghouse Systems Limited  ENGH.TO $23.55 17.48 USD
-10.46
$1.3B 963.87M USD $481.74K 357.48K USD $22.61 16.78 USD $25.11 18.63 USD $1.3B 963.87M USD 16.58 $1.42 1.05 USD
Telesat Corporation  TSAT.TO $22.13 16.42 USD
+0.59
$1.13B 836.91M USD $5.3K 3.94K USD $21.85 16.21 USD $22.55 16.73 USD $1.13B 836.91M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $36.97 27.43 USD
+0.68
$1.1B 812.96M USD $26.79K 19.88K USD $36.72 27.25 USD $37 27.46 USD $1.1B 812.96M USD 36.60 $1.01 0.75 USD
TELUS International (Cda) Inc.  TIXT.TO $3.91 2.9 USD
+7.71
$1.08B 804.81M USD $572.18K 424.59K USD $3.62 2.69 USD $4.03 2.99 USD $1.08B 804.81M USD 0 -$0.66 -0.4 USD
Evertz Technologies Limited  ET.TO $12.06 8.95 USD
0
$915.85M 679.61M USD $7.78K 5.77K USD $12.03 8.93 USD $12.15 9.02 USD $915.85M 679.61M USD 15.46 $0.78 0.58 USD
Coveo Solutions Inc.  CVO.TO $7.55 5.6 USD
+3.29
$726.17M 538.86M USD $321.7K 238.72K USD $7.3 5.42 USD $7.6 5.64 USD $726.17M 538.86M USD 0 -$0.19 -0.1 USD
D2L Inc.  DTOL.TO $13.18 9.78 USD
-2.08
$724.47M 537.6M USD $14.66K 10.88K USD $13.18 9.78 USD $13.58 10.08 USD $724.47M 537.6M USD 20.92 $0.63 0.47 USD
Blackline Safety Corp.  BLN.TO $7.86 5.83 USD
+1.81
$678.3M 503.34M USD $72.23K 53.6K USD $7.66 5.68 USD $7.89 5.85 USD $678.3M 503.34M USD 0 -$0.1 -0.07 USD
Dye & Durham Limited  DND.TO $10.08 7.48 USD
-1.47
$677.38M 502.65M USD $115.54K 85.74K USD $10 7.42 USD $10.37 7.7 USD $677.38M 502.65M USD 0 -$2.44 -1.8 USD
Tecsys Inc.  TCS.TO $41.14 30.53 USD
-0.02
$606.57M 450.11M USD $404 299.79 USD $41.14 30.53 USD $41.23 30.6 USD $606.57M 450.11M USD 205.69 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $6.96 5.16 USD
0
$574.48M 426.3M USD $88.21K 65.46K USD $6.9 5.12 USD $6.98 5.18 USD $574.48M 426.3M USD 25.77 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.51 4.09 USD
-2.13
$407.99M 302.76M USD $6.22K 4.62K USD $5.47 4.06 USD $5.6 4.16 USD $407.99M 302.76M USD 183.66 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $7.93 5.88 USD
+2.45
$265.7M 197.17M USD $5.78K 4.29K USD $7.76 5.76 USD $7.95 5.9 USD $265.7M 197.17M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $9.41 6.98 USD
+6.57
$220.1M 163.32M USD $798.36K 592.43K USD $8.7 6.46 USD $9.41 6.98 USD $220.1M 163.32M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $1.85 1.37 USD
+2.21
$183.71M 136.33M USD $9.5K 7.05K USD $1.81 1.34 USD $1.85 1.37 USD $183.71M 136.33M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.5 1.86 USD
-0.4
$169.98M 126.14M USD $539 399.97 USD $2.49 1.85 USD $2.5 1.86 USD $169.98M 126.14M USD 83.33 $0.03 0.02 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+0.72
$162.71M 120.74M USD $9.84K 7.3K USD $1.39 1.03 USD $1.4 1.04 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.44 1.81 USD
+10.91
$144.25M 107.05M USD $84.17K 62.46K USD $2.21 1.64 USD $2.46 1.83 USD $144.25M 107.05M USD 34.85 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $4.5 3.34 USD
0
$126.66M 93.99M USD $1.71K 1.27K USD $4.45 3.3 USD $4.52 3.35 USD $126.66M 93.99M USD 56.25 $0.08 0.06 USD
D-BOX Technologies Inc.  DBO.TO $0.2899 0.22 USD
+5.45
$64.34M 47.75M USD $1.01M 749.32K USD $0.28 0.2 USD $0.2999 0.22 USD $64.34M 47.75M USD 14.50 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $1.84 1.37 USD
+2.78
$44.68M 33.15M USD $15.84K 11.75K USD $1.8 1.34 USD $1.85 1.37 USD $44.68M 33.15M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.23 0.17 USD
+2.22
$34.86M 25.87M USD $42.75K 31.72K USD $0.22 0.16 USD $0.23 0.17 USD $34.86M 25.87M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $2.3K 1.71K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.26 0.19 USD
0
$15.74M 11.68M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $15.74M 11.68M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.19 0.14 USD
0
$9.94M 7.38M USD $2.5K 1.86K USD $0.19 0.14 USD $0.2 0.15 USD $9.94M 7.38M USD 0 -$0.53 -0.3 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.78 19.87 USD
0
$296.11M 219.73M USD $4.52K 3.35K USD $25.9 19.22 USD $27.11 20.12 USD $296.11M 219.73M USD 0 -$12.3 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.15 7.53 USD
-1.07
$246.79M 183.14M USD $5.7K 4.23K USD $9.9 7.35 USD $10.5 7.79 USD $246.79M 183.14M USD 67.66 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.63 0.47 USD
0
$3.91M 2.9M USD $3.5K 2.6K USD $0.63 0.47 USD $0.6999 0.52 USD $3.91M 2.9M USD 0 -$3.53 -2.6 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください