国：カナダ 取引所：Toronto セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
ハイテク (33)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$173.51 128.75 USD |
-0.54
|
CA$225.16B 167.08B USD | CA$1.50M 1.11M USD | CA$173.35 128.64 USD | CA$184.96 137.25 USD | CA$225.16B 167.08B USD | 120.49 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,802.14 2079.36 USD |
+2.44
|
CA$59.38B 44.06B USD | CA$39.12K 29.03K USD | CA$2,720.01 2018.41 USD | CA$2,815.27 2089.1 USD | CA$59.38B 44.06B USD | 56.17 | CA$49.88 37.01 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$509.88 378.36 USD |
+1.46
|
CA$58.62B 43.5B USD | CA$174.65K 129.6K USD | CA$492.20 365.24 USD | CA$511.89 379.85 USD | CA$58.62B 43.5B USD | 43.46 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.85 70.38 USD |
+0.16
|
CA$19.86B 14.74B USD | CA$445.40K 330.51K USD | CA$94.72 70.29 USD | CA$97.06 72.02 USD | CA$19.86B 14.74B USD | 12.38 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.55 11.54 USD |
-4.19
|
CA$9.11B 6.76B USD | CA$3.90M 2.9M USD | CA$15.39 11.42 USD | CA$16.16 11.99 USD | CA$9.11B 6.76B USD | 111.07 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$101.98 75.68 USD |
+0.3
|
CA$8.74B 6.48B USD | CA$259.92K 192.88K USD | CA$100.85 74.84 USD | CA$104.49 77.54 USD | CA$8.74B 6.48B USD | 35.65 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.54 24.15 USD |
-0.03
|
CA$7.90B 5.86B USD | CA$1.12M 829.07K USD | CA$32.43 24.06 USD | CA$33.61 24.94 USD | CA$7.90B 5.86B USD | 11.10 | CA$2.93 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$154.81 114.88 USD |
+1.16
|
CA$4.23B 3.14B USD | CA$71.75K 53.24K USD | CA$150.80 111.9 USD | CA$155.46 115.36 USD | CA$4.23B 3.14B USD | 37.03 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$58.73 43.58 USD |
-2.65
|
CA$3.02B 2.24B USD | CA$66.88K 49.63K USD | CA$57.48 42.65 USD | CA$60.59 44.96 USD | CA$3.02B 2.24B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.59 10.83 USD |
+0.76
|
CA$1.91B 1.42B USD | CA$318.66K 236.47K USD | CA$14.41 10.69 USD | CA$14.94 11.09 USD | CA$1.91B 1.42B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.69 13.13 USD |
-0.79
|
CA$1.34B 992.19M USD | CA$36.27K 26.91K USD | CA$17.38 12.9 USD | CA$17.96 13.33 USD | CA$1.34B 992.19M USD | 21.31 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.48 12.23 USD |
+1.04
|
CA$896.04M 664.92M USD | CA$209.02K 155.1K USD | CA$16.32 12.11 USD | CA$16.56 12.29 USD | CA$896.04M 664.92M USD | 12.48 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.44 19.62 USD |
+0.69
|
CA$671.12M 498.01M USD | CA$27.04K 20.07K USD | CA$26.43 19.61 USD | CA$27.33 20.28 USD | CA$671.12M 498.01M USD | 15.92 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.41 7.72 USD |
-0.1
|
CA$566.30M 420.23M USD | CA$7.26K 5.38K USD | CA$10.40 7.72 USD | CA$10.50 7.79 USD | CA$566.30M 420.23M USD | 57.83 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$33.90 25.16 USD |
-1.05
|
CA$489.32M 363.11M USD | CA$6.32K 4.69K USD | CA$33.25 24.67 USD | CA$34.35 25.49 USD | CA$489.32M 363.11M USD | 125.55 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.26 3.16 USD |
-1.84
|
CA$395.41M 293.42M USD | CA$52.98K 39.31K USD | CA$4.22 3.13 USD | CA$4.37 3.24 USD | CA$395.41M 293.42M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.93 2.92 USD |
+1.03
|
CA$306.52M 227.45M USD | CA$103.02K 76.45K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$306.52M 227.45M USD | 18.71 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.42 1.8 USD |
+2.11
|
CA$290.35M 215.46M USD | CA$91.74K 68.08K USD | CA$2.33 1.73 USD | CA$2.43 1.8 USD | CA$290.35M 215.46M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
+1.83
|
CA$246.63M 183.01M USD | CA$156.96K 116.48K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$246.63M 183.01M USD | 13.87 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.80 4.3 USD |
+1.58
|
CA$193.02M 143.23M USD | CA$2.58K 1.91K USD | CA$5.69 4.22 USD | CA$5.80 4.3 USD | CA$193.02M 143.23M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.45 3.3 USD |
-1.11
|
CA$122.15M 90.64M USD | CA$27.22K 20.2K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$122.15M 90.64M USD | 88.99 | CA$0.05 0.04 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.69 2.74 USD |
+1.37
|
CA$86.31M 64.05M USD | CA$8.56K 6.35K USD | CA$3.55 2.63 USD | CA$3.70 2.75 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$84.19M 62.48M USD | CA$141.55K 105.03K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$84.19M 62.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$82.63M 61.32M USD | CA$397.83K 295.21K USD | CA$1.13 0.84 USD | CA$1.35 1 USD | CA$82.63M 61.32M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
-3.7
|
CA$76.73M 56.94M USD | CA$33.40K 24.79K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$76.17M 56.52M USD | CA$43.40K 32.21K USD | CA$1.11 0.82 USD | CA$1.20 0.89 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$9.74M 7.23M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.74M 7.23M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.74 9.45 USD |
+0.24
|
CA$309.77M 229.87M USD | CA$3.00K 2.23K USD | CA$12.70 9.42 USD | CA$12.75 9.46 USD | CA$309.77M 229.87M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.25 11.32 USD |
+3.11
|
CA$170.02M 126.17M USD | CA$4.09K 3.04K USD | CA$14.84 11.01 USD | CA$15.83 11.75 USD | CA$170.02M 126.17M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}