国：カナダ 取引所：Toronto セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (53)
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
ハイテク (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $151.53 112.44 USD |
+5.57
|
$196.59B 145.88B USD | $1.12M 827.54K USD | $146.01 108.35 USD | $153.42 113.85 USD | $196.59B 145.88B USD | 89.66 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,863.61 3609.09 USD |
-0.71
|
$103.07B 76.48B USD | $6.16K 4.57K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $103.07B 76.48B USD | 101.32 | $48 35.62 USD | |
| CGI Inc. GIB-A.TO | $147.33 109.33 USD |
+0.21
|
$33.06B 24.53B USD | $55.37K 41.09K USD | $146.9 109.01 USD | $148.32 110.06 USD | $33.06B 24.53B USD | 19.33 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $164.8 122.29 USD |
+1.05
|
$18.95B 14.06B USD | $323.38K 239.97K USD | $161.72 120.01 USD | $167.38 124.21 USD | $18.95B 14.06B USD | 33.56 | $4.91 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.57 102.83 USD |
-0.27
|
$11.89B 8.82B USD | $103.73K 76.97K USD | $138.26 102.6 USD | $142 105.37 USD | $11.89B 8.82B USD | 61.31 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $38.31 28.43 USD |
-1.26
|
$9.93B 7.37B USD | $245.83K 182.42K USD | $38.23 28.37 USD | $38.85 28.83 USD | $9.93B 7.37B USD | 11.43 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $199 147.67 USD |
+1.07
|
$5.62B 4.17B USD | $18.74K 13.91K USD | $197.42 146.5 USD | $199 147.67 USD | $5.62B 4.17B USD | 423.40 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.65 4.19 USD |
+1.25
|
$3.37B 2.5B USD | $787.08K 584.06K USD | $5.53 4.1 USD | $5.67 4.21 USD | $3.37B 2.5B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.76 11.69 USD |
+1.74
|
$2.17B 1.61B USD | $141.66K 105.12K USD | $15.58 11.56 USD | $15.9 11.8 USD | $2.17B 1.61B USD | 0 | -$5.95 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.55 17.48 USD |
-10.46
|
$1.3B 963.87M USD | $481.74K 357.48K USD | $22.61 16.78 USD | $25.11 18.63 USD | $1.3B 963.87M USD | 16.58 | $1.42 1.05 USD | |
| Telesat Corporation TSAT.TO | $22.13 16.42 USD |
+0.59
|
$1.13B 836.91M USD | $5.3K 3.94K USD | $21.85 16.21 USD | $22.55 16.73 USD | $1.13B 836.91M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
+0.68
|
$1.1B 812.96M USD | $26.79K 19.88K USD | $36.72 27.25 USD | $37 27.46 USD | $1.1B 812.96M USD | 36.60 | $1.01 0.75 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
+7.71
|
$1.08B 804.81M USD | $572.18K 424.59K USD | $3.62 2.69 USD | $4.03 2.99 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
0
|
$915.85M 679.61M USD | $7.78K 5.77K USD | $12.03 8.93 USD | $12.15 9.02 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| Coveo Solutions Inc. CVO.TO | $7.55 5.6 USD |
+3.29
|
$726.17M 538.86M USD | $321.7K 238.72K USD | $7.3 5.42 USD | $7.6 5.64 USD | $726.17M 538.86M USD | 0 | -$0.19 -0.1 USD | |
| D2L Inc. DTOL.TO | $13.18 9.78 USD |
-2.08
|
$724.47M 537.6M USD | $14.66K 10.88K USD | $13.18 9.78 USD | $13.58 10.08 USD | $724.47M 537.6M USD | 20.92 | $0.63 0.47 USD | |
| Blackline Safety Corp. BLN.TO | $7.86 5.83 USD |
+1.81
|
$678.3M 503.34M USD | $72.23K 53.6K USD | $7.66 5.68 USD | $7.89 5.85 USD | $678.3M 503.34M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $10.08 7.48 USD |
-1.47
|
$677.38M 502.65M USD | $115.54K 85.74K USD | $10 7.42 USD | $10.37 7.7 USD | $677.38M 502.65M USD | 0 | -$2.44 -1.8 USD | |
| Tecsys Inc. TCS.TO | $41.14 30.53 USD |
-0.02
|
$606.57M 450.11M USD | $404 299.79 USD | $41.14 30.53 USD | $41.23 30.6 USD | $606.57M 450.11M USD | 205.69 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.96 5.16 USD |
0
|
$574.48M 426.3M USD | $88.21K 65.46K USD | $6.9 5.12 USD | $6.98 5.18 USD | $574.48M 426.3M USD | 25.77 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.51 4.09 USD |
-2.13
|
$407.99M 302.76M USD | $6.22K 4.62K USD | $5.47 4.06 USD | $5.6 4.16 USD | $407.99M 302.76M USD | 183.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.93 5.88 USD |
+2.45
|
$265.7M 197.17M USD | $5.78K 4.29K USD | $7.76 5.76 USD | $7.95 5.9 USD | $265.7M 197.17M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.41 6.98 USD |
+6.57
|
$220.1M 163.32M USD | $798.36K 592.43K USD | $8.7 6.46 USD | $9.41 6.98 USD | $220.1M 163.32M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
+2.21
|
$183.71M 136.33M USD | $9.5K 7.05K USD | $1.81 1.34 USD | $1.85 1.37 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.5 1.86 USD |
-0.4
|
$169.98M 126.14M USD | $539 399.97 USD | $2.49 1.85 USD | $2.5 1.86 USD | $169.98M 126.14M USD | 83.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+0.72
|
$162.71M 120.74M USD | $9.84K 7.3K USD | $1.39 1.03 USD | $1.4 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.44 1.81 USD |
+10.91
|
$144.25M 107.05M USD | $84.17K 62.46K USD | $2.21 1.64 USD | $2.46 1.83 USD | $144.25M 107.05M USD | 34.85 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
0
|
$126.66M 93.99M USD | $1.71K 1.27K USD | $4.45 3.3 USD | $4.52 3.35 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+5.45
|
$64.34M 47.75M USD | $1.01M 749.32K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $64.34M 47.75M USD | 14.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.84 1.37 USD |
+2.78
|
$44.68M 33.15M USD | $15.84K 11.75K USD | $1.8 1.34 USD | $1.85 1.37 USD | $44.68M 33.15M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
+2.22
|
$34.86M 25.87M USD | $42.75K 31.72K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.78 19.87 USD |
0
|
$296.11M 219.73M USD | $4.52K 3.35K USD | $25.9 19.22 USD | $27.11 20.12 USD | $296.11M 219.73M USD | 0 | -$12.3 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.15 7.53 USD |
-1.07
|
$246.79M 183.14M USD | $5.7K 4.23K USD | $9.9 7.35 USD | $10.5 7.79 USD | $246.79M 183.14M USD | 67.66 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.63 0.47 USD |
0
|
$3.91M 2.9M USD | $3.5K 2.6K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $3.91M 2.9M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}