$3.38T
時価総額合計
$89.58B
総出来高
BTC 62.88%     ETH 8.60%
占有率

国:カナダ 取引所:Toronto セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $154.21 114.43 USD
-1.26
$200.07B 148.46B USD $3.12M 2.32M USD $147.8 109.68 USD $155.33 115.26 USD $200.07B 148.46B USD 91.24 $1.69 1.25 USD
Constellation Software Inc.  CSU.TO $4,926.79 3655.97 USD
+0.36
$104.41B 77.48B USD $21.58K 16.01K USD $4,844.88 3595.19 USD $4,946.7 3670.75 USD $104.41B 77.48B USD 102.40 $48.11 35.7 USD
CGI Inc.  GIB-A.TO $141.77 105.2 USD
-0.15
$31.81B 23.61B USD $386.17K 286.56K USD $141.28 104.84 USD $142.64 105.85 USD $31.81B 23.61B USD 18.60 $7.62 5.65 USD
Celestica Inc.  CLS.TO $204.95 152.09 USD
+0.23
$23.57B 17.49B USD $624.8K 463.64K USD $204.05 151.42 USD $208.66 154.84 USD $23.57B 17.49B USD 41.74 $4.91 3.64 USD
The Descartes Systems Group Inc.  DSG.TO $139.24 103.32 USD
+0.85
$11.94B 8.86B USD $144.58K 107.29K USD $136.5 101.29 USD $139.59 103.58 USD $11.94B 8.86B USD 61.61 $2.26 1.68 USD
Open Text Corporation  OTEX.TO $39.38 29.22 USD
+0.33
$10.21B 7.57B USD $651.02K 483.1K USD $38.97 28.92 USD $39.43 29.26 USD $10.21B 7.57B USD 11.75 $3.35 2.49 USD
Kinaxis Inc.  KXS.TO $199.4 147.97 USD
-1.45
$5.64B 4.18B USD $59.84K 44.4K USD $198.35 147.19 USD $202.34 150.15 USD $5.64B 4.18B USD 424.25 $0.47 0.35 USD
BlackBerry Limited  BB.TO $6.45 4.79 USD
-3.73
$3.83B 2.85B USD $4.15M 3.08M USD $6.28 4.66 USD $6.68 4.96 USD $3.83B 2.85B USD 215.00 $0.03 0.02 USD
Lightspeed Commerce Inc.  LSPD.TO $15.86 11.77 USD
+1.8
$2.18B 1.62B USD $472.89K 350.91K USD $15.26 11.32 USD $15.86 11.77 USD $2.18B 1.62B USD 0 -$5.96 -4.4 USD
Telesat Corporation  TSAT.TO $33.15 24.6 USD
+3.63
$1.69B 1.25B USD $5.31K 3.94K USD $32.67 24.24 USD $33.63 24.96 USD $1.69B 1.25B USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $4.93 3.66 USD
-2.76
$1.37B 1.01B USD $159.05K 118.03K USD $4.93 3.66 USD $5.09 3.77 USD $1.37B 1.01B USD 0 -$0.66 -0.4 USD
Enghouse Systems Limited  ENGH.TO $22.98 17.05 USD
-0.3
$1.27B 940.54M USD $170.17K 126.27K USD $22.79 16.91 USD $23.05 17.1 USD $1.27B 940.54M USD 16.18 $1.42 1.05 USD
Docebo Inc.  DCBO.TO $38.01 28.21 USD
+1.96
$1.13B 835.83M USD $47.27K 35.08K USD $37 27.46 USD $38.13 28.29 USD $1.13B 835.83M USD 37.26 $1.02 0.76 USD
Evertz Technologies Limited  ET.TO $12.29 9.12 USD
+2.33
$933.31M 692.58M USD $37.46K 27.8K USD $12.05 8.94 USD $12.3 9.13 USD $933.31M 692.58M USD 15.96 $0.77 0.57 USD
D2L Inc.  DTOL.TO $14.34 10.64 USD
+1.06
$785.49M 582.88M USD $6K 4.45K USD $14.17 10.51 USD $14.48 10.75 USD $785.49M 582.88M USD 20.48 $0.7 0.52 USD
Coveo Solutions Inc.  CVO.TO $7.55 5.6 USD
+0.67
$726.17M 538.86M USD $18.65K 13.84K USD $7.46 5.54 USD $7.61 5.65 USD $726.17M 538.86M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $9.62 7.14 USD
+0.21
$646.46M 479.72M USD $137.39K 101.95K USD $9.45 7.01 USD $9.78 7.26 USD $646.46M 479.72M USD 0 -$2.44 -1.8 USD
Blackline Safety Corp.  BLN.TO $7.2 5.34 USD
-1.37
$624.15M 463.16M USD $32.4K 24.04K USD $7.19 5.33 USD $7.25 5.38 USD $624.15M 463.16M USD 0 -$0.09 -0.06 USD
Tecsys Inc.  TCS.TO $40.43 30 USD
-0.27
$596.1M 442.34M USD $2.94K 2.18K USD $39.83 29.56 USD $40.53 30.08 USD $596.1M 442.34M USD 202.15 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $6.99 5.19 USD
+0.72
$576.95M 428.13M USD $106.68K 79.16K USD $6.9 5.12 USD $7.04 5.22 USD $576.95M 428.13M USD 25.88 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.67 4.21 USD
-0.53
$419.84M 311.55M USD $6.22K 4.61K USD $5.65 4.19 USD $5.72 4.24 USD $419.84M 311.55M USD 189.00 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $8.04 5.97 USD
+2.03
$269.39M 199.9M USD $1.6K 1.19K USD $7.67 5.69 USD $8.04 5.97 USD $269.39M 199.9M USD 0 -$0.29 -0.2 USD
Alithya Group Inc.  ALYA.TO $2.5 1.86 USD
+1.63
$248.26M 184.23M USD $70.85K 52.58K USD $2.42 1.8 USD $2.5 1.86 USD $248.26M 184.23M USD 250.00 $0.01 0.007 USD
Sylogist Ltd.  SYZ.TO $8.54 6.34 USD
-1.27
$199.75M 148.22M USD $6.15K 4.57K USD $8.45 6.27 USD $8.67 6.43 USD $199.75M 148.22M USD 0 -$0.05 -0.03 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+3.7
$163.57M 121.38M USD $88.36K 65.57K USD $1.33 0.99 USD $1.41 1.05 USD $163.57M 121.38M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.34 1.74 USD
+5.41
$138.54M 102.8M USD $98.94K 73.42K USD $2.14 1.59 USD $2.34 1.74 USD $138.54M 102.8M USD 33.42 $0.07 0.05 USD
Thinkific Labs Inc.  THNC.TO $2.03 1.51 USD
-3.33
$138.13M 102.5M USD $2.39K 1.78K USD $2 1.48 USD $2.1 1.56 USD $138.13M 102.5M USD 67.66 $0.03 0.02 USD
Haivision Systems Inc.  HAI.TO $4.54 3.37 USD
-0.22
$125.6M 93.2M USD $13.1K 9.72K USD $4.53 3.36 USD $4.6 3.41 USD $125.6M 93.2M USD 0 -$0.04 -0.02 USD
D-BOX Technologies Inc.  DBO.TO $0.25 0.19 USD
+8.7
$55.49M 41.17M USD $1.88M 1.39M USD $0.2399 0.17 USD $0.26 0.19 USD $55.49M 41.17M USD 12.50 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $1.71 1.27 USD
-1.72
$41.52M 30.81M USD $15.4K 11.43K USD $1.69 1.25 USD $1.76 1.31 USD $41.52M 30.81M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.27 0.2 USD
+17.78
$40.16M 29.8M USD $656.66K 487.28K USD $0.23 0.17 USD $0.34 0.25 USD $40.16M 29.8M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $500 371.03 USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.26 0.19 USD
+1.96
$15.74M 11.68M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $15.74M 11.68M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.2099 0.15 USD
0
$10.73M 7.96M USD $6.06K 4.5K USD $0.2099 0.15 USD $0.2099 0.15 USD $10.73M 7.96M USD 0 -$0.54 -0.4 USD
Optiva Inc.  OPT.TO $1.59 1.18 USD
-0.62
$9.88M 7.33M USD $1.8K 1.33K USD $1.59 1.18 USD $1.69 1.25 USD $9.88M 7.33M USD 0 -$3.53 -2.6 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.37 19.57 USD
-2.33
$291.58M 216.37M USD $1.18K 877.86 USD $26.37 19.57 USD $27.01 20.04 USD $291.58M 216.37M USD 0 -$12.32 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $9.14 6.78 USD
-1.3
$222.24M 164.91M USD $1.48K 1.1K USD $9.13 6.78 USD $9.31 6.91 USD $222.24M 164.91M USD 60.93 $0.15 0.11 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください