ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (53)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (53)
Toronto (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
เทคโนโลยี (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $159.33 118.23 USD |
+0.68
|
$206.71B 153.39B USD | $1.41M 1.05M USD | $156.81 116.36 USD | $159.66 118.48 USD | $206.71B 153.39B USD | 94.83 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,998.97 3709.54 USD |
-0.12
|
$105.94B 78.61B USD | $23.3K 17.29K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $105.94B 78.61B USD | 105.13 | $47.55 35.28 USD | |
| CGI Inc. GIB-A.TO | $142.6 105.82 USD |
-0.74
|
$32B 23.74B USD | $359.15K 266.51K USD | $142.27 105.57 USD | $144.57 107.28 USD | $32B 23.74B USD | 18.73 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $210.47 156.18 USD |
-3.36
|
$24.2B 17.96B USD | $705.4K 523.45K USD | $210.15 155.94 USD | $217 161.03 USD | $24.2B 17.96B USD | 43.30 | $4.86 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.84 103.77 USD |
-0.33
|
$12B 8.9B USD | $117.29K 87.04K USD | $139.33 103.39 USD | $141.96 105.34 USD | $12B 8.9B USD | 62.42 | $2.24 1.66 USD | |
| Open Text Corporation OTEX.TO | $40.77 30.25 USD |
-0.05
|
$10.57B 7.84B USD | $709.07K 526.17K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.63 149.62 USD |
+0.28
|
$5.7B 4.23B USD | $15.55K 11.54K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.7B 4.23B USD | 438.32 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.9 4.38 USD |
+1.55
|
$3.51B 2.6B USD | $2.45M 1.82M USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.51B 2.6B USD | 196.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.9 11.8 USD |
+0.19
|
$2.19B 1.63B USD | $395.95K 293.82K USD | $15.71 11.66 USD | $16.07 11.92 USD | $2.19B 1.63B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $35.49 26.34 USD |
+1.49
|
$1.81B 1.34B USD | $13.31K 9.87K USD | $34 25.23 USD | $35.66 26.46 USD | $1.81B 1.34B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.2 3.86 USD |
-3.17
|
$1.44B 1.07B USD | $311.56K 231.2K USD | $5.05 3.75 USD | $5.21 3.86 USD | $1.44B 1.07B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.43 17.39 USD |
-0.59
|
$1.29B 958.96M USD | $175.29K 130.08K USD | $23.24 17.25 USD | $23.71 17.59 USD | $1.29B 958.96M USD | 16.50 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.6 29.39 USD |
-0.1
|
$1.17B 870.79M USD | $38.06K 28.24K USD | $39.36 29.21 USD | $39.96 29.65 USD | $1.17B 870.79M USD | 39.20 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.14 9.01 USD |
-2.1
|
$919.61M 682.4M USD | $11.96K 8.87K USD | $12.12 8.99 USD | $12.41 9.21 USD | $919.61M 682.4M USD | 15.76 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.56 10.8 USD |
-2.22
|
$797.54M 591.82M USD | $16.04K 11.9K USD | $14.56 10.8 USD | $14.86 11.03 USD | $797.54M 591.82M USD | 21.10 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.88 5.85 USD |
+1.81
|
$757.91M 562.41M USD | $64.74K 48.04K USD | $7.68 5.7 USD | $7.9 5.86 USD | $757.91M 562.41M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.97 8.14 USD |
+10.36
|
$737.18M 547.03M USD | $787.92K 584.68K USD | $10.15 7.53 USD | $11.43 8.48 USD | $737.18M 547.03M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.52 5.58 USD |
+0.13
|
$620.7M 460.6M USD | $82K 60.85K USD | $7.37 5.47 USD | $7.57 5.62 USD | $620.7M 460.6M USD | 27.85 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
-0.14
|
$615.48M 456.73M USD | $12.52K 9.29K USD | $7.1 5.27 USD | $7.17 5.32 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.57 29.36 USD |
+0.3
|
$587.06M 435.64M USD | $3.93K 2.91K USD | $39.45 29.27 USD | $40.23 29.85 USD | $587.06M 435.64M USD | 131.90 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
+0.18
|
$415.4M 308.25M USD | $28.53K 21.17K USD | $5.56 4.13 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
0
|
$292.84M 217.31M USD | $13.28K 9.85K USD | $8.69 6.45 USD | $8.74 6.49 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.41 1.79 USD |
+5.7
|
$239.33M 177.59M USD | $45.21K 33.55K USD | $2.23 1.65 USD | $2.44 1.81 USD | $239.33M 177.59M USD | 241.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.93 6.63 USD |
+5.18
|
$208.87M 154.99M USD | $20.93K 15.53K USD | $8.49 6.3 USD | $9.1 6.75 USD | $208.87M 154.99M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+2.19
|
$163.57M 121.38M USD | $73.27K 54.37K USD | $1.36 1.01 USD | $1.41 1.05 USD | $163.57M 121.38M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
+2.42
|
$144.26M 107.05M USD | $5.11K 3.79K USD | $2.06 1.53 USD | $2.12 1.57 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.09 3.78 USD |
-3.05
|
$140.81M 104.49M USD | $3.21K 2.38K USD | $5.03 3.73 USD | $5.17 3.84 USD | $140.81M 104.49M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.1 1.56 USD |
-2.78
|
$124.33M 92.26M USD | $71.21K 52.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $124.33M 92.26M USD | 29.99 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.72 2.02 USD |
-9.03
|
$66.05M 49.01M USD | $141.96K 105.34K USD | $2.69 2 USD | $2.94 2.18 USD | $66.05M 49.01M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
-4.92
|
$64.36M 47.76M USD | $307.68K 228.32K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $600 445.24 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $28.05 20.81 USD |
+2.71
|
$316.37M 234.76M USD | $3.8K 2.82K USD | $27.78 20.61 USD | $28.07 20.83 USD | $316.37M 234.76M USD | 0 | -$12.18 -9.04 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.5 7.05 USD |
+0.53
|
$230.99M 171.41M USD | $3.21K 2.38K USD | $9.31 6.91 USD | $9.64 7.15 USD | $230.99M 171.41M USD | 63.33 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.55 1.15 USD |
+5.44
|
$9.63M 7.15M USD | $3.5K 2.6K USD | $1.47 1.09 USD | $1.55 1.15 USD | $9.63M 7.15M USD | 0 | -$3.49 -2.5 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}