ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (53)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (53)
Toronto (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
เทคโนโลยี (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $144.9 107.52 USD |
+2.17
|
$187.99B 139.5B USD | $1.11M 820.6K USD | $141.32 104.87 USD | $144.9 107.52 USD | $187.99B 139.5B USD | 84.24 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $4,903.97 3639.04 USD |
+0.48
|
$103.92B 77.12B USD | $11.07K 8.21K USD | $4,860.02 3606.43 USD | $4,914.33 3646.73 USD | $103.92B 77.12B USD | 100.47 | $48.81 36.22 USD | |
| CGI Inc. GIB-A.TO | $148.69 110.34 USD |
-0.25
|
$33.36B 24.76B USD | $175.33K 130.11K USD | $147.88 109.74 USD | $148.96 110.54 USD | $33.36B 24.76B USD | 19.51 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $165.75 123 USD |
+4.79
|
$19.06B 14.14B USD | $584.94K 434.06K USD | $157.9 117.17 USD | $165.97 123.16 USD | $19.06B 14.14B USD | 33.14 | $5 3.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.94 117.94 USD |
+1.02
|
$13.57B 10.07B USD | $91.18K 67.66K USD | $156.85 116.39 USD | $159.06 118.03 USD | $13.57B 10.07B USD | 69.71 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $39.08 29 USD |
+0.62
|
$10.13B 7.52B USD | $242.87K 180.22K USD | $38.64 28.67 USD | $39.18 29.07 USD | $10.13B 7.52B USD | 11.46 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $197.12 146.27 USD |
+0.24
|
$5.57B 4.13B USD | $28.97K 21.49K USD | $194.27 144.16 USD | $199 147.67 USD | $5.57B 4.13B USD | 419.40 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.4 4.01 USD |
+2.08
|
$3.22B 2.39B USD | $1.94M 1.44M USD | $5.18 3.84 USD | $5.4 4.01 USD | $3.22B 2.39B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.91 10.32 USD |
-6.83
|
$2.04B 1.51B USD | $972.88K 721.93K USD | $13.48 10 USD | $14.45 10.72 USD | $2.04B 1.51B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.17 19.42 USD |
-0.68
|
$1.44B 1.07B USD | $25.82K 19.16K USD | $25.95 19.26 USD | $26.36 19.56 USD | $1.44B 1.07B USD | 16.99 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $22.2 16.47 USD |
+2.07
|
$1.13B 839.55M USD | $1.45K 1.08K USD | $21.81 16.18 USD | $23.48 17.42 USD | $1.13B 839.55M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.56 27.13 USD |
+0.97
|
$1.08B 803.94M USD | $59.88K 44.44K USD | $35.97 26.69 USD | $36.87 27.36 USD | $1.08B 803.94M USD | 35.49 | $1.03 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.77 2.8 USD |
-0.79
|
$1.05B 775.99M USD | $41.17K 30.55K USD | $3.73 2.77 USD | $3.8 2.82 USD | $1.05B 775.99M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.79 8.75 USD |
+0.34
|
$895.34M 664.4M USD | $5.49K 4.08K USD | $11.75 8.72 USD | $11.81 8.76 USD | $895.34M 664.4M USD | 15.11 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.38 10.67 USD |
+1.27
|
$790.43M 586.54M USD | $14.35K 10.65K USD | $13.8 10.24 USD | $14.54 10.79 USD | $790.43M 586.54M USD | 22.46 | $0.64 0.47 USD | |
| Coveo Solutions Inc. CVO.TO | $6.97 5.17 USD |
+1.01
|
$670.38M 497.46M USD | $261.84K 194.3K USD | $6.84 5.08 USD | $7.08 5.25 USD | $670.38M 497.46M USD | 0 | -$0.2 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.5 5.57 USD |
+1.35
|
$647.23M 480.28M USD | $104.67K 77.67K USD | $7.2 5.34 USD | $7.63 5.66 USD | $647.23M 480.28M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $9.52 7.06 USD |
+3.37
|
$639.74M 474.73M USD | $172.64K 128.11K USD | $9.17 6.8 USD | $9.66 7.17 USD | $639.74M 474.73M USD | 0 | -$2.44 -1.8 USD | |
| Tecsys Inc. TCS.TO | $42.3 31.39 USD |
-3.69
|
$623.68M 462.8M USD | $5.15K 3.82K USD | $42.3 31.39 USD | $43.75 32.47 USD | $623.68M 462.8M USD | 211.50 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.88 5.1 USD |
-16.17
|
$566.75M 420.57M USD | $537.5K 398.85K USD | $6.75 5.01 USD | $7.58 5.62 USD | $566.75M 420.57M USD | 23.70 | $0.29 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
-1.89
|
$422.8M 313.74M USD | $14.42K 10.7K USD | $5.71 4.24 USD | $5.8 4.3 USD | $422.8M 313.74M USD | 190.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.79 5.78 USD |
+0.65
|
$261.01M 193.69M USD | $9.3K 6.9K USD | $7.74 5.74 USD | $7.79 5.78 USD | $261.01M 193.69M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.35 6.94 USD |
0
|
$218.72M 162.3M USD | $8 5.94 USD | $9.12 6.77 USD | $9.63 7.15 USD | $218.72M 162.3M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.6 1.93 USD |
+1.56
|
$176.78M 131.18M USD | $5.39K 4K USD | $2.43 1.8 USD | $2.6 1.93 USD | $176.78M 131.18M USD | 86.66 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
-0.57
|
$172.79M 128.22M USD | $3.7K 2.75K USD | $1.73 1.28 USD | $1.77 1.31 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.41 1.05 USD |
-2.08
|
$163.87M 121.6M USD | $160.02K 118.74K USD | $1.4 1.04 USD | $1.45 1.08 USD | $163.87M 121.6M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
+7.21
|
$140.71M 104.41M USD | $59.36K 44.04K USD | $2.22 1.65 USD | $2.39 1.77 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.4 3.27 USD |
-0.68
|
$123.85M 91.9M USD | $11.8K 8.76K USD | $4.26 3.16 USD | $4.4 3.27 USD | $123.85M 91.9M USD | 55.00 | $0.08 0.06 USD | |
| Mogo Inc. MOGO.TO | $1.96 1.45 USD |
+5.38
|
$47.59M 35.32M USD | $65.84K 48.86K USD | $1.86 1.38 USD | $2.02 1.5 USD | $47.59M 35.32M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.14 USD |
+2.63
|
$43.27M 32.11M USD | $55.65K 41.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.27M 32.11M USD | 9.75 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
-9.09
|
$37.86M 28.09M USD | $311.4K 231.08K USD | $0.25 0.18 USD | $0.28 0.21 USD | $37.86M 28.09M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $44.01K 32.66K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-6.67
|
$10.99M 8.16M USD | $17.5K 12.99K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $10.99M 8.16M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $25.92 19.23 USD |
-0.77
|
$286.6M 212.67M USD | $400 296.82 USD | $25.65 19.03 USD | $25.92 19.23 USD | $286.6M 212.67M USD | 0 | -$12.51 -9.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.3 7.64 USD |
-0.96
|
$250.44M 185.84M USD | $5.18K 3.84K USD | $10.3 7.64 USD | $10.82 8.03 USD | $250.44M 185.84M USD | 68.66 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.55 0.41 USD |
-21.43
|
$3.42M 2.54M USD | $20.03K 14.86K USD | $0.5 0.37 USD | $0.65 0.48 USD | $3.42M 2.54M USD | 0 | -$4.42 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}