ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (34)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (34)
Toronto (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$223.13 165.58 USD |
+1.72
|
CA$290.48B 215.55B USD | CA$1.26M 936.59K USD | CA$216.53 160.68 USD | CA$224.87 166.87 USD | CA$290.48B 215.55B USD | 116.82 | CA$1.91 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,293.42 2443.92 USD |
-0.83
|
CA$69.79B 51.79B USD | CA$41.34K 30.68K USD | CA$3,261.00 2419.86 USD | CA$3,318.50 2462.53 USD | CA$69.79B 51.79B USD | 72.38 | CA$45.50 33.76 USD | ||
| Celestica Inc. CLS.TO | CA$430.15 319.2 USD |
+1.04
|
CA$49.48B 36.72B USD | CA$328.60K 243.84K USD | CA$416.80 309.29 USD | CA$438.64 325.5 USD | CA$49.48B 36.72B USD | 50.01 | CA$8.60 6.38 USD | ||
| CGI Inc. GIB-A.TO | CA$124.85 92.65 USD |
+0.52
|
CA$27.83B 20.65B USD | CA$390.17K 289.53K USD | CA$123.02 91.29 USD | CA$125.22 92.92 USD | CA$27.83B 20.65B USD | 16.98 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.67 34.63 USD |
-0.58
|
CA$11.87B 8.81B USD | CA$736.99K 546.89K USD | CA$46.64 34.61 USD | CA$47.42 35.19 USD | CA$11.87B 8.81B USD | 17.41 | CA$2.68 1.99 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.81 85.94 USD |
+0.36
|
CA$9.95B 7.39B USD | CA$189.78K 140.83K USD | CA$114.44 84.92 USD | CA$116.06 86.12 USD | CA$9.95B 7.39B USD | 48.86 | CA$2.37 1.76 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.56 128.79 USD |
-0.12
|
CA$4.87B 3.61B USD | CA$44.62K 33.11K USD | CA$171.88 127.55 USD | CA$174.09 129.19 USD | CA$4.87B 3.61B USD | 102.69 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.81 4.31 USD |
+2.47
|
CA$3.45B 2.56B USD | CA$1.30M 961.28K USD | CA$5.62 4.17 USD | CA$5.82 4.32 USD | CA$3.45B 2.56B USD | 96.83 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.83 11.75 USD |
+1.21
|
CA$2.15B 1.6B USD | CA$441.59K 327.69K USD | CA$15.50 11.5 USD | CA$15.85 11.76 USD | CA$2.15B 1.6B USD | 0 | -CA$6.31 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$37.10 27.53 USD |
+0.27
|
CA$1.89B 1.4B USD | CA$13.31K 9.88K USD | CA$36.30 26.94 USD | CA$37.86 28.09 USD | CA$1.89B 1.4B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.17 14.97 USD |
+0.35
|
CA$1.11B 824.51M USD | CA$77.59K 57.57K USD | CA$20.09 14.91 USD | CA$20.25 15.03 USD | CA$1.11B 824.51M USD | 14.83 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.45 9.98 USD |
0
|
CA$1.02B 756.04M USD | CA$7.31K 5.42K USD | CA$13.43 9.97 USD | CA$13.49 10.01 USD | CA$1.02B 756.04M USD | 17.02 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.10 11.95 USD |
+1.32
|
CA$881.89M 654.42M USD | CA$27.66K 20.53K USD | CA$15.67 11.63 USD | CA$16.29 12.09 USD | CA$881.89M 654.42M USD | 20.64 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$30.18 22.4 USD |
+1.34
|
CA$867.22M 643.53M USD | CA$29.53K 21.91K USD | CA$29.53 21.91 USD | CA$30.20 22.41 USD | CA$867.22M 643.53M USD | 29.58 | CA$1.02 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.02 5.21 USD |
-1.4
|
CA$610.12M 452.74M USD | CA$55.97K 41.54K USD | CA$7.02 5.21 USD | CA$7.12 5.28 USD | CA$610.12M 452.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.50 4.08 USD |
+0.55
|
CA$528.05M 391.84M USD | CA$179.76K 133.39K USD | CA$5.40 4.01 USD | CA$5.54 4.11 USD | CA$528.05M 391.84M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$34.96 25.94 USD |
+1.33
|
CA$518.37M 384.66M USD | CA$2.01K 1.49K USD | CA$34.66 25.72 USD | CA$35.69 26.48 USD | CA$518.37M 384.66M USD | 116.53 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.46 4.79 USD |
+2.7
|
CA$479.58M 355.88M USD | CA$26.01K 19.3K USD | CA$6.20 4.6 USD | CA$6.48 4.81 USD | CA$479.58M 355.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
-0.2
|
CA$420.27M 311.86M USD | CA$155.45K 115.35K USD | CA$5.05 3.75 USD | CA$5.10 3.78 USD | CA$420.27M 311.86M USD | 20.32 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
0
|
CA$245.23M 181.98M USD | CA$10.73K 7.96K USD | CA$7.36 5.46 USD | CA$7.41 5.5 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.75 2.04 USD |
+2.61
|
CA$195.79M 145.28M USD | CA$79.01K 58.63K USD | CA$2.60 1.93 USD | CA$2.79 2.07 USD | CA$195.79M 145.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.88 2.14 USD |
-4.32
|
CA$193.54M 143.62M USD | CA$594.45K 441.11K USD | CA$2.84 2.11 USD | CA$3.00 2.23 USD | CA$193.54M 143.62M USD | 0 | -CA$2.44 -1.8 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.66 0.49 USD |
-1.49
|
CA$146.86M 108.98M USD | CA$759.84K 563.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$146.86M 108.98M USD | 16.50 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.08 3.77 USD |
-1.17
|
CA$138.85M 103.03M USD | CA$14.61K 10.84K USD | CA$4.83 3.58 USD | CA$5.09 3.77 USD | CA$138.85M 103.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.39 4 USD |
-1.1
|
CA$126.07M 93.55M USD | CA$19.84K 14.72K USD | CA$5.38 3.99 USD | CA$5.46 4.05 USD | CA$126.07M 93.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.76 1.31 USD |
+0.57
|
CA$119.50M 88.68M USD | CA$68.25K 50.64K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$119.50M 88.68M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
0
|
CA$107.72M 79.94M USD | CA$102.79K 76.27K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
-1.69
|
CA$44.27M 32.85M USD | CA$5.65K 4.19K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.74 1.29 USD |
+2.35
|
CA$41.37M 30.7M USD | CA$21.30K 15.81K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$41.37M 30.7M USD | 5.61 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$10.01K 7.43K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$4.05K 3.01K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.85 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$29.00 21.52 USD |
+0.73
|
CA$322.01M 238.95M USD | CA$310.00 230.04 USD | CA$29.00 21.52 USD | CA$29.00 21.52 USD | CA$322.01M 238.95M USD | 0 | -CA$12.24 -9.08 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
+2.58
|
CA$241.93M 179.53M USD | CA$2.83K 2.1K USD | CA$9.70 7.2 USD | CA$9.95 7.38 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}