Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$222.30 164.96 USD |
+0.24
|
CA$289.40B 214.75B USD | CA$152.47K 113.14K USD | CA$218.93 162.46 USD | CA$223.50 165.85 USD | CA$289.40B 214.75B USD | 118.24 | CA$1.88 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,282.11 2435.52 USD |
-1.78
|
CA$69.55B 51.61B USD | CA$4.94K 3.66K USD | CA$3,282.11 2435.52 USD | CA$3,343.00 2480.71 USD | CA$69.55B 51.61B USD | 73.29 | CA$44.78 33.23 USD | ||
| Celestica Inc. CLS.TO | CA$467.38 346.82 USD |
-1.39
|
CA$53.77B 39.9B USD | CA$132.33K 98.2K USD | CA$463.00 343.57 USD | CA$476.00 353.22 USD | CA$53.77B 39.9B USD | 54.79 | CA$8.53 6.33 USD | ||
| CGI Inc. GIB-A.TO | CA$124.49 92.38 USD |
-0.43
|
CA$27.75B 20.59B USD | CA$62.79K 46.59K USD | CA$124.21 92.17 USD | CA$125.11 92.84 USD | CA$27.75B 20.59B USD | 16.93 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.13 34.23 USD |
-0.04
|
CA$11.73B 8.71B USD | CA$56.25K 41.74K USD | CA$45.87 34.04 USD | CA$46.24 34.31 USD | CA$11.73B 8.71B USD | 17.47 | CA$2.64 1.96 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$128.28 95.19 USD |
+0.94
|
CA$11.03B 8.18B USD | CA$29.90K 22.19K USD | CA$127.09 94.31 USD | CA$128.59 95.42 USD | CA$11.03B 8.18B USD | 51.93 | CA$2.47 1.83 USD | ||
| Kinaxis Inc. KXS.TO | CA$177.15 131.46 USD |
+0.16
|
CA$4.97B 3.69B USD | CA$2.62K 1.94K USD | CA$176.26 130.8 USD | CA$178.04 132.12 USD | CA$4.97B 3.69B USD | 106.71 | CA$1.66 1.23 USD | ||
| BlackBerry Limited BB.TO | CA$6.10 4.53 USD |
-0.33
|
CA$3.63B 2.69B USD | CA$166.65K 123.66K USD | CA$6.08 4.51 USD | CA$6.14 4.56 USD | CA$3.63B 2.69B USD | 101.66 | CA$0.06 0.04 USD | ||
| Telesat Corporation TSAT.TO | CA$46.00 34.13 USD |
+3.07
|
CA$2.34B 1.74B USD | CA$13.83K 10.27K USD | CA$44.80 33.24 USD | CA$46.62 34.59 USD | CA$2.34B 1.74B USD | 0 | -CA$11.10 -8.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.65 12.36 USD |
+3.16
|
CA$2.26B 1.68B USD | CA$216.55K 160.69K USD | CA$15.99 11.87 USD | CA$16.77 12.44 USD | CA$2.26B 1.68B USD | 0 | -CA$6.25 -4.6 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.06 14.89 USD |
-0.59
|
CA$1.11B 820.01M USD | CA$8.90K 6.6K USD | CA$20.06 14.89 USD | CA$20.14 14.95 USD | CA$1.11B 820.01M USD | 14.74 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.17 9.77 USD |
-0.6
|
CA$997.63M 740.3M USD | CA$1.31K 975.07 USD | CA$13.17 9.77 USD | CA$13.24 9.82 USD | CA$997.63M 740.3M USD | 16.67 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.61 12.33 USD |
+0.79
|
CA$909.83M 675.15M USD | CA$1.40K 1.04K USD | CA$16.60 12.32 USD | CA$17.01 12.62 USD | CA$909.83M 675.15M USD | 21.29 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$30.92 22.94 USD |
+3.14
|
CA$888.48M 659.31M USD | CA$24.72K 18.35K USD | CA$30.00 22.26 USD | CA$31.06 23.05 USD | CA$888.48M 659.31M USD | 30.61 | CA$1.01 0.75 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.97 5.17 USD |
+0.29
|
CA$605.77M 449.52M USD | CA$169.09K 125.48K USD | CA$6.51 4.83 USD | CA$6.97 5.17 USD | CA$605.77M 449.52M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.11 4.53 USD |
+2.17
|
CA$586.61M 435.3M USD | CA$34.61K 25.68K USD | CA$5.87 4.36 USD | CA$6.11 4.53 USD | CA$586.61M 435.3M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.40 24.78 USD |
+0.33
|
CA$494.82M 367.18M USD | CA$29.72K 22.05K USD | CA$33.22 24.65 USD | CA$33.50 24.86 USD | CA$494.82M 367.18M USD | 92.77 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$6.20 4.6 USD |
-0.64
|
CA$460.28M 341.55M USD | CA$2.41K 1.79K USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$460.28M 341.55M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.88 3.62 USD |
-1.21
|
CA$403.72M 299.58M USD | CA$41.07K 30.48K USD | CA$4.88 3.62 USD | CA$4.93 3.65 USD | CA$403.72M 299.58M USD | 19.51 | CA$0.25 0.19 USD | ||
| Dye & Durham Limited DND.TO | CA$3.94 2.92 USD |
-3.43
|
CA$264.77M 196.47M USD | CA$204.59K 151.82K USD | CA$3.92 2.91 USD | CA$4.31 3.2 USD | CA$264.77M 196.47M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
0
|
CA$245.23M 181.98M USD | CA$302.00 224.1 USD | CA$7.40 5.49 USD | CA$7.40 5.49 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.90 0.66 USD |
-4.76
|
CA$199.15M 147.78M USD | CA$856.18K 635.34K USD | CA$0.90 0.66 USD | CA$0.96 0.71 USD | CA$199.15M 147.78M USD | 22.37 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.62 1.94 USD |
+0.38
|
CA$186.53M 138.42M USD | CA$31.61K 23.46K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$186.53M 138.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.38 3.99 USD |
0
|
CA$147.05M 109.12M USD | CA$480.00 356.19 USD | CA$5.38 3.99 USD | CA$5.38 3.99 USD | CA$147.05M 109.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.64 4.19 USD |
+1.44
|
CA$131.92M 97.89M USD | CA$3.84K 2.85K USD | CA$5.56 4.13 USD | CA$5.64 4.19 USD | CA$131.92M 97.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.70 1.26 USD |
0
|
CA$115.43M 85.66M USD | CA$3.14K 2.33K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$115.43M 85.66M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
0
|
CA$107.72M 79.94M USD | CA$620.00 460.08 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
-3.33
|
CA$44.27M 32.85M USD | CA$9.50K 7.05K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.61 1.19 USD |
-4.73
|
CA$38.28M 28.41M USD | CA$28.96K 21.49K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$38.28M 28.41M USD | 5.19 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$2.95K 2.19K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$1.00 0.74 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$1.53M 1.13M USD | 0 | -CA$3.81 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$28.14 20.88 USD |
0
|
CA$312.46M 231.87M USD | CA$80.00 59.36 USD | CA$28.09 20.84 USD | CA$28.28 20.99 USD | CA$312.46M 231.87M USD | 0 | -CA$12.10 -8.9 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.94 7.38 USD |
+2.47
|
CA$241.69M 179.35M USD | CA$893.00 662.66 USD | CA$9.62 7.14 USD | CA$9.94 7.38 USD | CA$241.69M 179.35M USD | 0 | -CA$0.81 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}