Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$196.89 146.1 USD |
-3.92
|
CA$256.32B 190.2B USD | CA$2.14M 1.59M USD | CA$195.01 144.71 USD | CA$203.98 151.37 USD | CA$256.32B 190.2B USD | 103.08 | CA$1.91 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,245.53 2408.38 USD |
-2.92
|
CA$68.78B 51.04B USD | CA$73.25K 54.35K USD | CA$3,211.21 2382.91 USD | CA$3,366.66 2498.26 USD | CA$68.78B 51.04B USD | 71.39 | CA$45.46 33.73 USD | ||
| Celestica Inc. CLS.TO | CA$434.46 322.4 USD |
-0.12
|
CA$49.98B 37.09B USD | CA$445.57K 330.64K USD | CA$420.00 311.67 USD | CA$454.33 337.14 USD | CA$49.98B 37.09B USD | 50.45 | CA$8.61 6.39 USD | ||
| CGI Inc. GIB-A.TO | CA$121.08 89.85 USD |
-0.56
|
CA$26.99B 20.03B USD | CA$505.60K 375.18K USD | CA$120.34 89.3 USD | CA$122.15 90.64 USD | CA$26.99B 20.03B USD | 16.47 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.18 34.27 USD |
-2.24
|
CA$11.74B 8.72B USD | CA$1.28M 952.87K USD | CA$45.69 33.9 USD | CA$47.30 35.1 USD | CA$11.74B 8.72B USD | 17.23 | CA$2.68 1.99 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$113.09 83.92 USD |
-3.33
|
CA$9.72B 7.21B USD | CA$180.95K 134.28K USD | CA$112.81 83.71 USD | CA$116.94 86.78 USD | CA$9.72B 7.21B USD | 47.71 | CA$2.37 1.76 USD | ||
| Kinaxis Inc. KXS.TO | CA$170.89 126.81 USD |
-1.05
|
CA$4.80B 3.56B USD | CA$68.80K 51.06K USD | CA$170.00 126.15 USD | CA$173.29 128.59 USD | CA$4.80B 3.56B USD | 101.11 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.85 4.34 USD |
-2.99
|
CA$3.48B 2.58B USD | CA$1.33M 990.04K USD | CA$5.82 4.32 USD | CA$6.08 4.51 USD | CA$3.48B 2.58B USD | 97.50 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.14 11.98 USD |
-4.89
|
CA$2.19B 1.63B USD | CA$761.33K 564.95K USD | CA$16.13 11.97 USD | CA$16.95 12.58 USD | CA$2.19B 1.63B USD | 0 | -CA$6.33 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$33.79 25.07 USD |
-3.51
|
CA$1.72B 1.28B USD | CA$35.66K 26.46K USD | CA$33.01 24.5 USD | CA$35.61 26.42 USD | CA$1.72B 1.28B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.73 14.64 USD |
-1.3
|
CA$1.09B 806.52M USD | CA$259.09K 192.26K USD | CA$19.67 14.6 USD | CA$20.11 14.92 USD | CA$1.09B 806.52M USD | 14.50 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$12.50 9.28 USD |
+1.63
|
CA$946.88M 702.64M USD | CA$34.87K 25.88K USD | CA$12.30 9.13 USD | CA$12.52 9.29 USD | CA$946.88M 702.64M USD | 15.82 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$17.08 12.67 USD |
-0.64
|
CA$935.57M 694.25M USD | CA$27.41K 20.34K USD | CA$16.88 12.52 USD | CA$18.19 13.5 USD | CA$935.57M 694.25M USD | 21.62 | CA$0.79 0.59 USD | ||
| Docebo Inc. DCBO.TO | CA$29.86 22.16 USD |
-3.99
|
CA$858.02M 636.7M USD | CA$60.01K 44.53K USD | CA$29.81 22.12 USD | CA$31.22 23.17 USD | CA$858.02M 636.7M USD | 29.27 | CA$1.02 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.11 5.28 USD |
+1.43
|
CA$617.94M 458.55M USD | CA$32.19K 23.88K USD | CA$7.00 5.19 USD | CA$7.11 5.28 USD | CA$617.94M 458.55M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.87 4.36 USD |
+1.38
|
CA$563.57M 418.2M USD | CA$241.38K 179.11K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$563.57M 418.2M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$34.77 25.8 USD |
+0.38
|
CA$515.55M 382.57M USD | CA$42.25K 31.35K USD | CA$34.50 25.6 USD | CA$36.26 26.91 USD | CA$515.55M 382.57M USD | 115.89 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.07 4.5 USD |
-0.65
|
CA$450.08M 333.99M USD | CA$37.36K 27.73K USD | CA$6.00 4.45 USD | CA$6.11 4.53 USD | CA$450.08M 333.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.79 3.55 USD |
-2.24
|
CA$396.27M 294.06M USD | CA$239.47K 177.7K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$396.27M 294.06M USD | 19.16 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.05 5.23 USD |
-2.22
|
CA$233.63M 173.37M USD | CA$29.67K 22.02K USD | CA$7.00 5.19 USD | CA$7.22 5.36 USD | CA$233.63M 173.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.96 2.2 USD |
-5.43
|
CA$198.91M 147.6M USD | CA$1.32M 982.55K USD | CA$2.90 2.15 USD | CA$3.35 2.49 USD | CA$198.91M 147.6M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.33 1.73 USD |
-1.27
|
CA$165.88M 123.1M USD | CA$165.84K 123.06K USD | CA$2.29 1.7 USD | CA$2.55 1.89 USD | CA$165.88M 123.1M USD | 77.66 | CA$0.03 0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.65 0.48 USD |
+1.56
|
CA$144.50M 107.23M USD | CA$696.32K 516.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$144.50M 107.23M USD | 21.66 | CA$0.03 0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.86 3.61 USD |
-1.02
|
CA$132.83M 98.57M USD | CA$34.06K 25.27K USD | CA$4.86 3.61 USD | CA$5.06 3.75 USD | CA$132.83M 98.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.94 1.44 USD |
+3.74
|
CA$131.98M 97.94M USD | CA$53.77K 39.9K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$131.98M 97.94M USD | 0 | CA$0.00 0 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.48 4.07 USD |
-1.44
|
CA$128.17M 95.11M USD | CA$16.09K 11.94K USD | CA$5.43 4.03 USD | CA$5.62 4.17 USD | CA$128.17M 95.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
-2.11
|
CA$108.89M 80.8M USD | CA$112.19K 83.25K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$108.89M 80.8M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mogo Inc. MOGO.TO | CA$1.70 1.26 USD |
-1.16
|
CA$40.42M 30M USD | CA$60.76K 45.09K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$40.42M 30M USD | 5.48 | CA$0.31 0.23 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
0
|
CA$39.66M 29.43M USD | CA$83.46K 61.93K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.66M 29.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
-7.5
|
CA$11.23M 8.33M USD | CA$58.50K 43.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.23M 8.33M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.20 0.14 USD |
+8.33
|
CA$1.21M 900.92K USD | CA$29.57K 21.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$1.21M 900.92K USD | 0 | -CA$3.34 -2.4 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$28.00 20.78 USD |
-3.05
|
CA$310.91M 230.71M USD | CA$2.44K 1.81K USD | CA$28.00 20.78 USD | CA$28.98 21.5 USD | CA$310.91M 230.71M USD | 0 | -CA$12.26 -9.1 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
-0.5
|
CA$241.93M 179.53M USD | CA$2.87K 2.13K USD | CA$9.31 6.91 USD | CA$10.00 7.42 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}