Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $88.47 65.65 USD |
+0.74
|
$114B 84.6B USD | $3.18M 2.36M USD | $87.48 64.92 USD | $89.44 66.37 USD | $114B 84.6B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,876.95 2876.93 USD |
+0.74
|
$82.16B 60.97B USD | $16.63K 12.34K USD | $3,815.04 2830.99 USD | $3,879.89 2879.11 USD | $82.16B 60.97B USD | 104.16 | $37.22 27.62 USD | |
| CGI Inc. GIB-A.TO | $138.89 103.06 USD |
+2.06
|
$31.69B 23.51B USD | $287.49K 213.34K USD | $135.46 100.52 USD | $139.14 103.25 USD | $31.69B 23.51B USD | 19.81 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $129.47 96.07 USD |
+0.26
|
$11.06B 8.2B USD | $128.49K 95.35K USD | $128.39 95.27 USD | $130.14 96.57 USD | $11.06B 8.2B USD | 67.43 | $1.92 1.42 USD | |
| Open Text Corporation OTEX.TO | $40.65 30.16 USD |
+1.32
|
$10.95B 8.13B USD | $875.8K 649.9K USD | $39.34 29.19 USD | $40.66 30.17 USD | $10.95B 8.13B USD | 47.82 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $76.2 56.54 USD |
+4.58
|
$9.09B 6.74B USD | $540.42K 401.03K USD | $73.78 54.75 USD | $76.25 56.58 USD | $9.09B 6.74B USD | 20.81 | $3.66 2.72 USD | |
| Nuvei Corporation NVEI.TO | $43.95 32.61 USD |
+0.34
|
$6.15B 4.57B USD | $52.71K 39.11K USD | $43.67 32.41 USD | $44.04 32.68 USD | $6.15B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $150.84 111.93 USD |
+0.17
|
$4.28B 3.17B USD | $45.65K 33.88K USD | $150.02 111.32 USD | $152.6 113.24 USD | $4.28B 3.17B USD | 212.45 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $18.78 13.94 USD |
+0.16
|
$2.88B 2.14B USD | $222.14K 164.84K USD | $18.54 13.76 USD | $18.8 13.95 USD | $2.88B 2.14B USD | 0 | -$1.47 -1.09 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.93 5.88 USD |
-0.5
|
$2.18B 1.62B USD | $141.17K 104.76K USD | $7.67 5.69 USD | $8 5.94 USD | $2.18B 1.62B USD | 31.71 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $3.06 2.27 USD |
-1.29
|
$1.81B 1.34B USD | $884.11K 656.06K USD | $3.04 2.26 USD | $3.12 2.32 USD | $1.81B 1.34B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $29.97 22.24 USD |
+0.98
|
$1.66B 1.23B USD | $68.56K 50.88K USD | $29.68 22.02 USD | $30.07 22.31 USD | $1.66B 1.23B USD | 20.38 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $51.96 38.56 USD |
+3.44
|
$1.58B 1.17B USD | $31.07K 23.06K USD | $50.46 37.44 USD | $52.05 38.62 USD | $1.58B 1.17B USD | 179.17 | $0.29 0.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.86 9.54 USD |
+2.47
|
$1.05B 776.82M USD | $180.57K 134K USD | $12.52 9.29 USD | $12.94 9.6 USD | $1.05B 776.82M USD | 40.18 | $0.32 0.24 USD | |
| Softchoice Corporation SFTC.TO | $16.45 12.21 USD |
-1.32
|
$992.41M 736.43M USD | $10.29K 7.63K USD | $16.27 12.07 USD | $16.72 12.41 USD | $992.41M 736.43M USD | 17.68 | $0.93 0.69 USD | |
| Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
-4.17
|
$944.44M 700.83M USD | $54.37K 40.35K USD | $12.37 9.18 USD | $12.89 9.57 USD | $944.44M 700.83M USD | 13.62 | $0.91 0.68 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.83 8.78 USD |
+0.08
|
$878.38M 651.81M USD | $423.37K 314.17K USD | $11.83 8.78 USD | $11.85 8.79 USD | $878.38M 651.81M USD | 0 | -$0.36 -0.2 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.37 3.24 USD |
-2.24
|
$873.43M 648.14M USD | $307.96K 228.53K USD | $4.34 3.22 USD | $4.48 3.32 USD | $873.43M 648.14M USD | 0 | -$0.01 -0.007 USD | |
| Coveo Solutions Inc. CVO.TO | $7.64 5.67 USD |
-1.04
|
$785.11M 582.6M USD | $62.6K 46.45K USD | $7.58 5.62 USD | $7.74 5.74 USD | $785.11M 582.6M USD | 0 | -$0.32 -0.2 USD | |
| Dye & Durham Limited DND.TO | $11.58 8.59 USD |
+0.09
|
$774.7M 574.88M USD | $36.43K 27.03K USD | $11.48 8.52 USD | $11.67 8.66 USD | $774.7M 574.88M USD | 0 | -$2.71 -2.01 USD | |
| D2L Inc. DTOL.TO | $10.97 8.14 USD |
-2.75
|
$596.22M 442.43M USD | $5.98K 4.44K USD | $10.97 8.14 USD | $11.27 8.36 USD | $596.22M 442.43M USD | 0 | -$0.11 -0.08 USD | |
| Tecsys Inc. TCS.TO | $32.73 24.29 USD |
-3.22
|
$487.93M 362.07M USD | $12.07K 8.96K USD | $32.73 24.29 USD | $33.62 24.95 USD | $487.93M 362.07M USD | 233.78 | $0.14 0.1 USD | |
| Real Matters Inc. REAL.TO | $6.17 4.58 USD |
-0.32
|
$455.46M 337.98M USD | $81.25K 60.29K USD | $6.13 4.55 USD | $6.21 4.61 USD | $455.46M 337.98M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.39 3.26 USD |
-1.35
|
$358.26M 265.85M USD | $9.97K 7.4K USD | $4.32 3.21 USD | $4.45 3.3 USD | $358.26M 265.85M USD | 0 | -$0.29 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
| Thinkific Labs Inc. THNC.TO | $3.81 2.83 USD |
+1.6
|
$259.68M 192.69M USD | $29.37K 21.8K USD | $3.73 2.77 USD | $3.98 2.95 USD | $259.68M 192.69M USD | 0 | -$0.05 -0.03 USD | |
| Sangoma Technologies Corporation STC.TO | $7.09 5.26 USD |
-2.07
|
$236.33M 175.37M USD | $3.1K 2.3K USD | $7 5.19 USD | $7.26 5.39 USD | $236.33M 175.37M USD | 0 | -$1.26 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9.42 6.99 USD |
-0.84
|
$220.75M 163.81M USD | $24.63K 18.28K USD | $9.42 6.99 USD | $9.54 7.08 USD | $220.75M 163.81M USD | 471.00 | $0.02 0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.8 1.34 USD |
-0.55
|
$207.42M 153.92M USD | $23.84K 17.69K USD | $1.8 1.34 USD | $1.82 1.35 USD | $207.42M 153.92M USD | 0 | -$0.34 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
0
|
$200.37M 148.69M USD | $13.58K 10.08K USD | $2.07 1.54 USD | $2.14 1.59 USD | $200.37M 148.69M USD | 0 | -$0.17 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$115.31M 85.56M USD | $86.68K 64.32K USD | $3.95 2.93 USD | $4.02 2.98 USD | $115.31M 85.56M USD | 30.61 | $0.13 0.1 USD | |
| Givex Corp. GIVX.TO | $0.75 0.56 USD |
-1.32
|
$96.01M 71.24M USD | $92K 68.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $96.01M 71.24M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $1.99 1.48 USD |
-2.93
|
$48.79M 36.2M USD | $6.78K 5.03K USD | $1.97 1.46 USD | $2.05 1.52 USD | $48.79M 36.2M USD | 0 | -$0.6 -0.4 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-1.92
|
$38.51M 28.58M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $38.51M 28.58M USD | 0 | -$0.13 -0.09 USD | |
| Intermap Technologies Corporation IMP.TO | $0.4699 0.35 USD |
0
|
$19.73M 14.64M USD | $39K 28.94K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $19.73M 14.64M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $110 81.63 USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 8.00 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
+2.17
|
$14.15M 10.5M USD | $14K 10.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.13
|
$11.78M 8.74M USD | $19K 14.1K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $10.63 7.89 USD |
+1.43
|
$533.35M 395.78M USD | $357 264.92 USD | $10.63 7.89 USD | $10.63 7.89 USD | $533.35M 395.78M USD | 1.10 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $20.99 15.58 USD |
+1.16
|
$510.3M 378.67M USD | $802 595.13 USD | $20.99 15.58 USD | $21.46 15.92 USD | $510.3M 378.67M USD | 31.32 | $0.67 0.5 USD | |
| Tucows Inc. TC.TO | $26.89 19.95 USD |
-3.06
|
$304.23M 225.76M USD | $674 500.15 USD | $26.89 19.95 USD | $28 20.78 USD | $304.23M 225.76M USD | 0 | -$13.01 -9.6 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.71 4.98 USD |
0
|
$41.47M 30.77M USD | $102 75.69 USD | $6.71 4.98 USD | $6.71 4.98 USD | $41.47M 30.77M USD | 0 | -$3.44 -2.5 USD | |
| LifeSpeak Inc. LSPK.TO | $0.39 0.29 USD |
+1.32
|
$22.77M 16.89M USD | $2K 1.48K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.77M 16.89M USD | 0 | -$0.54 -0.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}