Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$112.49B
Tổng khối lượng
BTC 59.67%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $115.88 85.99 USD
-19.63
$150.04B 111.34B USD $4.81M 3.57M USD $114.49 84.96 USD $125.73 93.3 USD $150.04B 111.34B USD 52.43 $2.21 1.64 USD
Constellation Software Inc.  CSU.TO $4,519.58 3353.8 USD
-4.65
$95.78B 71.07B USD $54.07K 40.12K USD $4,490 3331.85 USD $4,699.89 3487.6 USD $95.78B 71.07B USD 91.74 $49.26 36.55 USD
CGI Inc.  GIB-A.TO $141.35 104.89 USD
-3.28
$31.71B 23.53B USD $510.33K 378.69K USD $141.08 104.69 USD $144.67 107.35 USD $31.71B 23.53B USD 18.69 $7.56 5.61 USD
The Descartes Systems Group Inc.  DSG.TO $141.67 105.13 USD
-4.93
$12.13B 9B USD $224.93K 166.91K USD $139.89 103.81 USD $144.86 107.49 USD $12.13B 9B USD 60.54 $2.34 1.74 USD
Celestica Inc.  CLS.TO $97.27 72.18 USD
-17.52
$11.28B 8.37B USD $1.24M 923.81K USD $97.11 72.06 USD $107.81 80 USD $11.28B 8.37B USD 18.85 $5.16 3.83 USD
Open Text Corporation  OTEX.TO $35.01 25.98 USD
-5.79
$9.24B 6.86B USD $1.52M 1.13M USD $34.79 25.81 USD $36.13 26.81 USD $9.24B 6.86B USD 10.00 $3.5 2.6 USD
Kinaxis Inc.  KXS.TO $163.21 121.11 USD
+1.44
$4.59B 3.4B USD $167.64K 124.4K USD $155.62 115.48 USD $163.84 121.58 USD $4.59B 3.4B USD 0 $0 0 USD
BlackBerry Limited  BB.TO $4.42 3.28 USD
-9.05
$2.64B 1.96B USD $3.35M 2.49M USD $4.34 3.22 USD $4.59 3.41 USD $2.64B 1.96B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $11.56 8.58 USD
-10.94
$1.69B 1.26B USD $795.58K 590.37K USD $11.54 8.56 USD $12.37 9.18 USD $1.69B 1.26B USD 0 -$1.14 -0.8 USD
Enghouse Systems Limited  ENGH.TO $24.66 18.3 USD
-4.08
$1.36B 1.01B USD $130.64K 96.95K USD $24.65 18.29 USD $25.47 18.9 USD $1.36B 1.01B USD 16.01 $1.54 1.14 USD
Telesat Corporation  TSAT.TO $24.71 18.34 USD
-3.63
$1.25B 928.06M USD $28.03K 20.8K USD $23.3 17.29 USD $25.3 18.77 USD $1.25B 928.06M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $40.82 30.29 USD
-7.14
$1.24B 917.18M USD $64.19K 47.63K USD $40.69 30.19 USD $42.09 31.23 USD $1.24B 917.18M USD 33.18 $1.23 0.91 USD
Converge Technology Solutions Corp.  CTS.TO $6.03 4.47 USD
-0.33
$1.14B 843.95M USD $1.9M 1.41M USD $6 4.45 USD $6.05 4.49 USD $1.14B 843.95M USD 0 -$0.9 -0.6 USD
TELUS International (Cda) Inc.  TIXT.TO $3.67 2.72 USD
-5.9
$1.01B 750.69M USD $329.36K 244.41K USD $3.61 2.68 USD $3.77 2.8 USD $1.01B 750.69M USD 0 -$0.49 -0.3 USD
Evertz Technologies Limited  ET.TO $10.08 7.48 USD
-4.09
$765.49M 568.04M USD $72.43K 53.75K USD $10.05 7.46 USD $10.43 7.74 USD $765.49M 568.04M USD 12.92 $0.78 0.58 USD
D2L Inc.  DTOL.TO $12.9 9.57 USD
-14.91
$702.17M 521.05M USD $43.83K 32.52K USD $12.17 9.03 USD $14.43 10.71 USD $702.17M 521.05M USD 80.62 $0.16 0.12 USD
Dye & Durham Limited  DND.TO $10.03 7.44 USD
-6
$674.02M 500.16M USD $550.25K 408.32K USD $9.6 7.12 USD $10.45 7.75 USD $674.02M 500.16M USD 0 -$2.46 -1.8 USD
Computer Modelling Group Ltd.  CMG.TO $7.84 5.82 USD
-2.97
$646.31M 479.6M USD $121.48K 90.15K USD $7.81 5.8 USD $8.05 5.97 USD $646.31M 479.6M USD 27.03 $0.29 0.22 USD
Tecsys Inc.  TCS.TO $40.01 29.69 USD
-0.1
$589.91M 437.75M USD $4.68K 3.47K USD $39.38 29.22 USD $40.31 29.91 USD $589.91M 437.75M USD 200.04 $0.2 0.15 USD
Blackline Safety Corp.  BLN.TO $6.36 4.72 USD
-5.64
$548.85M 407.28M USD $82.61K 61.3K USD $6.31 4.68 USD $6.57 4.88 USD $548.85M 407.28M USD 0 -$0.1 -0.07 USD
Coveo Solutions Inc.  CVO.TO $5.39 4 USD
-7.07
$516.8M 383.5M USD $232.18K 172.29K USD $5.31 3.94 USD $5.51 4.09 USD $516.8M 383.5M USD 0 -$0.16 -0.1 USD
Real Matters Inc.  REAL.TO $5.7 4.23 USD
-2.73
$421.27M 312.61M USD $75.5K 56.03K USD $5.65 4.19 USD $5.77 4.28 USD $421.27M 312.61M USD 51.81 $0.11 0.08 USD
Sangoma Technologies Corporation  STC.TO $6.11 4.53 USD
-5.71
$205.26M 152.32M USD $40.19K 29.83K USD $5.99 4.44 USD $6.42 4.76 USD $205.26M 152.32M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $7.71 5.72 USD
-4.22
$180.35M 133.83M USD $31.55K 23.41K USD $7.71 5.72 USD $7.83 5.81 USD $180.35M 133.83M USD 0 -$0.03 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.57 1.91 USD
-3.38
$174.96M 129.83M USD $6.33K 4.7K USD $2.56 1.9 USD $2.65 1.97 USD $174.96M 129.83M USD 0 $0 0 USD
Quarterhill Inc.  QTRH.TO $1.42 1.05 USD
-1.39
$164.42M 122.01M USD $41.87K 31.07K USD $1.42 1.05 USD $1.46 1.08 USD $164.42M 122.01M USD 0 -$0.14 -0.1 USD
Alithya Group Inc.  ALYA.TO $1.63 1.21 USD
0
$161.87M 120.12M USD $35.3K 26.19K USD $1.57 1.17 USD $1.63 1.21 USD $161.87M 120.12M USD 0 -$0.04 -0.02 USD
Haivision Systems Inc.  HAI.TO $4.27 3.17 USD
-1.16
$120.19M 89.19M USD $4.17K 3.09K USD $4.1 3.04 USD $4.3 3.19 USD $120.19M 89.19M USD 53.37 $0.08 0.06 USD
Intermap Technologies Corporation  IMP.TO $1.75 1.3 USD
-6.42
$101.27M 75.15M USD $67.81K 50.32K USD $1.7 1.26 USD $1.8 1.34 USD $101.27M 75.15M USD 0 -$0.01 -0.007 USD
Baylin Technologies Inc.  BYL.TO $0.2399 0.18 USD
-9.43
$36.28M 26.92M USD $2.5K 1.86K USD $0.2399 0.18 USD $0.25 0.19 USD $36.28M 26.92M USD 0 -$0.05 -0.03 USD
D-BOX Technologies Inc.  DBO.TO $0.16 0.12 USD
-3.12
$34.39M 25.52M USD $230.25K 170.86K USD $0.1499 0.11 USD $0.16 0.12 USD $34.39M 25.52M USD 7.75 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $1.2 0.89 USD
-6.25
$29.14M 21.62M USD $62.54K 46.41K USD $1.2 0.89 USD $1.26 0.93 USD $29.14M 21.62M USD 0 -$0.56 -0.4 USD
Adcore Inc.  ADCO.TO $0.22 0.16 USD
-2.22
$13.31M 9.87M USD $46K 34.13K USD $0.2099 0.16 USD $0.22 0.16 USD $13.31M 9.87M USD 0 -$0.02 -0.01 USD
VIQ Solutions Inc.  VQS.TO $0.19 0.14 USD
-7.5
$9.67M 7.17M USD $7K 5.19K USD $0.19 0.14 USD $0.19 0.14 USD $9.67M 7.17M USD 0 -$0.56 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $23.09 17.13 USD
-4.43
$256.94M 190.67M USD $5.07K 3.76K USD $22.46 16.67 USD $23.56 17.48 USD $256.94M 190.67M USD 0 -$14.32 -10.6 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $9.9 7.35 USD
-0.8
$240.71M 178.62M USD $100 74.21 USD $9.9 7.35 USD $9.9 7.35 USD $240.71M 178.62M USD 29.11 $0.34 0.25 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.28 0.21 USD
-5.08
$16.56M 12.29M USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $16.56M 12.29M USD 0 -$0.52 -0.3 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.9 1.41 USD
0
$11.8M 8.76M USD $390 289.4 USD $1.89 1.4 USD $1.9 1.41 USD $11.8M 8.76M USD 0 -$4.53 -3.3 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây