Ülke: Kanada Borsa: Toronto Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (33)
- {{country.name}}
- Tüm ülkeler
- Kanada (33)
Toronto (33)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Teknoloji (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$151.47 112.4 USD |
-1.78
|
CA$196.56B 145.86B USD | CA$1.93M 1.43M USD | CA$149.50 110.94 USD | CA$155.00 115.02 USD | CA$196.56B 145.86B USD | 106.66 | CA$1.42 1.05 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$231.52K 171.8K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.84 | CA$11.50 8.53 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,924.00 2169.78 USD |
-4.38
|
CA$61.96B 45.98B USD | CA$69.35K 51.46K USD | CA$2,911.71 2160.66 USD | CA$3,051.21 2264.18 USD | CA$61.96B 45.98B USD | 59.88 | CA$48.83 36.23 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.20 69.16 USD |
-0.31
|
CA$19.52B 14.48B USD | CA$520.98K 386.6K USD | CA$92.28 68.48 USD | CA$94.28 69.96 USD | CA$19.52B 14.48B USD | 12.16 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.02 75.7 USD |
-0.82
|
CA$8.74B 6.49B USD | CA$220.70K 163.77K USD | CA$99.41 73.77 USD | CA$103.25 76.62 USD | CA$8.74B 6.49B USD | 36.30 | CA$2.81 2.09 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.06 23.05 USD |
+1.77
|
CA$7.54B 5.59B USD | CA$2.22M 1.65M USD | CA$30.04 22.29 USD | CA$31.14 23.11 USD | CA$7.54B 5.59B USD | 10.82 | CA$2.87 2.13 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.86 9.54 USD |
-0.77
|
CA$7.54B 5.59B USD | CA$4.50M 3.34M USD | CA$12.65 9.39 USD | CA$13.27 9.85 USD | CA$7.54B 5.59B USD | 98.92 | CA$0.13 0.1 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$163.53 121.35 USD |
-2.26
|
CA$4.47B 3.32B USD | CA$127.13K 94.34K USD | CA$163.14 121.06 USD | CA$167.34 124.18 USD | CA$4.47B 3.32B USD | 39.88 | CA$4.10 3.04 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.40 48.53 USD |
-6.24
|
CA$3.36B 2.49B USD | CA$58.70K 43.56K USD | CA$63.05 46.79 USD | CA$70.57 52.37 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.44 9.97 USD |
-0.67
|
CA$1.85B 1.37B USD | CA$821.04K 609.26K USD | CA$13.28 9.85 USD | CA$13.60 10.09 USD | CA$1.85B 1.37B USD | 0 | -CA$1.45 -1.07 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.30 12.1 USD |
+0.74
|
CA$1.23B 913.56M USD | CA$15.15K 11.24K USD | CA$16.17 12 USD | CA$16.44 12.2 USD | CA$1.23B 913.56M USD | 20.12 | CA$0.81 0.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.96 11.84 USD |
-0.31
|
CA$867.77M 643.94M USD | CA$205.03K 152.14K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$867.77M 643.94M USD | 12.09 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$786.94M 583.96M USD | CA$12.38K 9.18K USD | CA$8.99 6.67 USD | CA$9.02 6.69 USD | CA$786.94M 583.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.32 18.79 USD |
-0.94
|
CA$642.69M 476.91M USD | CA$49.10K 36.44K USD | CA$24.91 18.48 USD | CA$25.58 18.98 USD | CA$642.69M 476.91M USD | 15.53 | CA$1.63 1.21 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.36 7.69 USD |
-2.54
|
CA$563.58M 418.21M USD | CA$18.36K 13.62K USD | CA$10.13 7.52 USD | CA$10.53 7.81 USD | CA$563.58M 418.21M USD | 57.55 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.24 27.63 USD |
-0.03
|
CA$545.19M 404.56M USD | CA$8.58K 6.37K USD | CA$35.76 26.54 USD | CA$37.24 27.63 USD | CA$545.19M 404.56M USD | 93.10 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.12 3.06 USD |
+0.98
|
CA$382.42M 283.78M USD | CA$153.84K 114.16K USD | CA$3.99 2.96 USD | CA$4.22 3.13 USD | CA$382.42M 283.78M USD | 0 | -CA$0.42 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.85 2.86 USD |
+2.94
|
CA$300.28M 222.82M USD | CA$156.83K 116.37K USD | CA$3.72 2.76 USD | CA$3.90 2.89 USD | CA$300.28M 222.82M USD | 18.33 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$1.95M 1.45M USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.82 1.35 USD |
-2.67
|
CA$218.36M 162.04M USD | CA$155.25K 115.2K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$218.36M 162.04M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.06 3.75 USD |
+0.8
|
CA$168.39M 124.96M USD | CA$3.94K 2.93K USD | CA$5.05 3.75 USD | CA$5.14 3.81 USD | CA$168.39M 124.96M USD | 0 | -CA$0.27 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.09 1.55 USD |
+2.45
|
CA$140.41M 104.19M USD | CA$279.60K 207.48K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$140.41M 104.19M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.64 3.44 USD |
+5.45
|
CA$127.36M 94.51M USD | CA$244.10K 181.14K USD | CA$4.42 3.28 USD | CA$4.82 3.58 USD | CA$127.36M 94.51M USD | 92.79 | CA$0.05 0.04 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.28 0.95 USD |
+6.67
|
CA$86.28M 64.03M USD | CA$16.44K 12.2K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$86.28M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.60 2.67 USD |
-2.7
|
CA$84.20M 62.48M USD | CA$3.47K 2.57K USD | CA$3.55 2.63 USD | CA$3.68 2.73 USD | CA$84.20M 62.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.97 0.72 USD |
-3.96
|
CA$71.57M 53.11M USD | CA$77.33K 57.39K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$71.57M 53.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$68.86M 51.1M USD | CA$33.77K 25.06K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$68.86M 51.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$10.66M 7.91M USD | CA$5.52K 4.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.66M 7.91M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.14 9.75 USD |
+1.78
|
CA$319.49M 237.08M USD | CA$900.00 667.85 USD | CA$12.89 9.57 USD | CA$13.14 9.75 USD | CA$319.49M 237.08M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.76 13.92 USD |
+1.41
|
CA$209.16M 155.21M USD | CA$1.88K 1.39K USD | CA$18.01 13.36 USD | CA$18.95 14.06 USD | CA$209.16M 155.21M USD | 0 | -CA$9.92 -7.3 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}