Ülke: Kanada Borsa: Toronto Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (53)
- {{country.name}}
- Tüm ülkeler
- Kanada (53)
Toronto (53)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Teknoloji (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $146.05 108.38 USD |
+0.46
|
$189.48B 140.61B USD | $74.12K 55K USD | $145.29 107.81 USD | $146.45 108.67 USD | $189.48B 140.61B USD | 87.45 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,849.82 3598.86 USD |
+0.35
|
$102.77B 76.27B USD | $1.77K 1.32K USD | $4,846.21 3596.18 USD | $4,916.25 3648.15 USD | $102.77B 76.27B USD | 102.40 | $47.36 35.14 USD | |
| CGI Inc. GIB-A.TO | $147.46 109.42 USD |
+0.28
|
$33.09B 24.55B USD | $9.76K 7.24K USD | $147.06 109.13 USD | $147.53 109.48 USD | $33.09B 24.55B USD | 19.35 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $187.28 138.97 USD |
+3.69
|
$21.54B 15.98B USD | $157.21K 116.66K USD | $181.28 134.52 USD | $187.75 139.32 USD | $21.54B 15.98B USD | 38.53 | $4.86 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.72 99.23 USD |
-0.58
|
$11.47B 8.51B USD | $4.29K 3.18K USD | $133.22 98.86 USD | $134.5 99.81 USD | $11.47B 8.51B USD | 59.43 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.94 28.9 USD |
+0.83
|
$10.09B 7.49B USD | $27.06K 20.08K USD | $38.67 28.69 USD | $38.99 28.93 USD | $10.09B 7.49B USD | 11.76 | $3.31 2.46 USD | |
| Kinaxis Inc. KXS.TO | $200.12 148.5 USD |
-0.29
|
$5.66B 4.2B USD | $754 559.51 USD | $200.04 148.44 USD | $201 149.15 USD | $5.66B 4.2B USD | 435.04 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $6.01 4.46 USD |
+2.56
|
$3.59B 2.66B USD | $250.24K 185.69K USD | $5.86 4.35 USD | $6.03 4.47 USD | $3.59B 2.66B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.47 11.48 USD |
+0.65
|
$2.13B 1.58B USD | $10.99K 8.16K USD | $15.32 11.37 USD | $15.49 11.49 USD | $2.13B 1.58B USD | 0 | -$5.9 -4.3 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $5.18K 3.85K USD | $4.91 3.64 USD | $4.93 3.66 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| Telesat Corporation TSAT.TO | $26.36 19.56 USD |
+1.5
|
$1.34B 996.88M USD | $1.01K 750.22 USD | $25.65 19.03 USD | $26.36 19.56 USD | $1.34B 996.88M USD | 0 | -$6.29 -4.6 USD | |
| Enghouse Systems Limited ENGH.TO | $22.66 16.82 USD |
+0.18
|
$1.25B 927.44M USD | $1.08K 802.91 USD | $22.63 16.79 USD | $22.67 16.82 USD | $1.25B 927.44M USD | 15.95 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.26 26.91 USD |
-0.47
|
$1.07B 797.34M USD | $387 287.18 USD | $36.26 26.91 USD | $36.26 26.91 USD | $1.07B 797.34M USD | 35.90 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.35 9.16 USD |
+2.07
|
$937.87M 695.96M USD | $10.5K 7.79K USD | $12.22 9.07 USD | $12.35 9.16 USD | $937.87M 695.96M USD | 15.83 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.47 10.74 USD |
+1.12
|
$792.61M 588.16M USD | $2.15K 1.6K USD | $14.3 10.61 USD | $14.56 10.8 USD | $792.61M 588.16M USD | 20.97 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.31 5.42 USD |
+0.69
|
$703.08M 521.73M USD | $6.92K 5.13K USD | $7.2 5.34 USD | $7.31 5.42 USD | $703.08M 521.73M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.8 7.27 USD |
+1.03
|
$658.56M 488.69M USD | $1.72K 1.27K USD | $9.74 7.23 USD | $9.85 7.31 USD | $658.56M 488.69M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
+0.42
|
$613.57M 455.31M USD | $800 593.65 USD | $7.11 5.28 USD | $7.16 5.31 USD | $613.57M 455.31M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.86 30.32 USD |
+0.57
|
$602.44M 447.05M USD | $555 411.84 USD | $40.28 29.89 USD | $40.86 30.32 USD | $602.44M 447.05M USD | 204.30 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.78 5.03 USD |
-0.29
|
$559.62M 415.27M USD | $3.26K 2.42K USD | $6.75 5.01 USD | $6.8 5.05 USD | $559.62M 415.27M USD | 25.11 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
0
|
$422.06M 313.2M USD | $10.82K 8.03K USD | $5.7 4.23 USD | $5.76 4.27 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.88 5.85 USD |
0
|
$264.03M 195.92M USD | $304 225.59 USD | $7.76 5.76 USD | $7.88 5.85 USD | $264.03M 195.92M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.36 1.75 USD |
+2.61
|
$234.36M 173.91M USD | $1.5K 1.11K USD | $2.33 1.73 USD | $2.36 1.75 USD | $234.36M 173.91M USD | 236.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.87 6.58 USD |
+0.45
|
$207.47M 153.95M USD | $6.15K 4.56K USD | $8.86 6.57 USD | $8.87 6.58 USD | $207.47M 153.95M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.41 1.05 USD |
+0.71
|
$163.87M 121.6M USD | $14.72K 10.92K USD | $1.41 1.05 USD | $1.42 1.05 USD | $163.87M 121.6M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $1.97 1.46 USD |
0
|
$134.05M 99.47M USD | $11.7K 8.68K USD | $1.97 1.46 USD | $2.01 1.49 USD | $134.05M 99.47M USD | 65.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.73 3.51 USD |
+4.42
|
$130.85M 97.1M USD | $18.29K 13.57K USD | $4.49 3.33 USD | $4.84 3.59 USD | $130.85M 97.1M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.07 1.54 USD |
-0.96
|
$122.55M 90.94M USD | $1.39K 1.03K USD | $2.07 1.54 USD | $2.07 1.54 USD | $122.55M 90.94M USD | 29.57 | $0.07 0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+11.63
|
$55.47M 41.16M USD | $69.68K 51.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.59 1.18 USD |
-2.45
|
$38.61M 28.65M USD | $874 648.56 USD | $1.59 1.18 USD | $1.63 1.21 USD | $38.61M 28.65M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Optiva Inc. OPT.TO | $1.82 1.35 USD |
0
|
$11.31M 8.39M USD | $3 2.23 USD | $1.64 1.22 USD | $2.06 1.53 USD | $11.31M 8.39M USD | 0 | -$3.49 -2.5 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
0
|
$10.99M 8.16M USD | $50 37.1 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.35 20.3 USD |
0
|
$302.41M 224.41M USD | $22.8K 16.92K USD | $26.98 20.02 USD | $29.51 21.9 USD | $302.41M 224.41M USD | 0 | -$12.18 -9.04 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.2 7.57 USD |
+0.79
|
$248.01M 184.04M USD | $100 74.21 USD | $10.2 7.57 USD | $10.2 7.57 USD | $248.01M 184.04M USD | 67.99 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}