$3.71T
Toplam piyasa değeri
$199.58B
Toplam hacim
BTC 62.49%     ETH 9.65%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $157.43 116.82 USD
+0.6
$204.25B 151.56B USD $1.92M 1.43M USD $153.99 114.27 USD $159.34 118.24 USD $204.25B 151.56B USD 94.26 $1.67 1.24 USD
Constellation Software Inc.  CSU.TO $4,955.59 3677.34 USD
-0.01
$105.02B 77.93B USD $21.8K 16.18K USD $4,926.24 3655.57 USD $5,006.5 3715.12 USD $105.02B 77.93B USD 104.15 $47.58 35.31 USD
CGI Inc.  GIB-A.TO $139.96 103.86 USD
-0.53
$31.41B 23.31B USD $574.98K 426.67K USD $138.88 103.06 USD $140.83 104.5 USD $31.41B 23.31B USD 18.34 $7.63 5.66 USD
Celestica Inc.  CLS.TO $217 161.03 USD
-1.5
$24.95B 18.52B USD $872.24K 647.25K USD $209.5 155.46 USD $223.86 166.12 USD $24.95B 18.52B USD 44.37 $4.89 3.63 USD
The Descartes Systems Group Inc.  DSG.TO $142.62 105.83 USD
+1.31
$12.23B 9.08B USD $149.22K 110.73K USD $138.39 102.69 USD $142.66 105.86 USD $12.23B 9.08B USD 63.38 $2.25 1.67 USD
Open Text Corporation  OTEX.TO $39.94 29.64 USD
+1.11
$10.35B 7.68B USD $751.32K 557.52K USD $39.3 29.16 USD $39.95 29.65 USD $10.35B 7.68B USD 11.99 $3.33 2.47 USD
Kinaxis Inc.  KXS.TO $199.42 147.98 USD
-0.35
$5.64B 4.18B USD $32.52K 24.13K USD $195.71 145.23 USD $200.02 148.43 USD $5.64B 4.18B USD 433.52 $0.46 0.34 USD
BlackBerry Limited  BB.TO $5.61 4.16 USD
-1.06
$3.34B 2.48B USD $2.51M 1.86M USD $5.58 4.14 USD $5.72 4.24 USD $3.34B 2.48B USD 187.00 $0.03 0.02 USD
Lightspeed Commerce Inc.  LSPD.TO $16.03 11.9 USD
-1.35
$2.21B 1.64B USD $534.21K 396.41K USD $15.7 11.65 USD $16.31 12.1 USD $2.21B 1.64B USD 0 -$5.93 -4.4 USD
Telesat Corporation  TSAT.TO $34.11 25.31 USD
+0.21
$1.74B 1.29B USD $3.68K 2.73K USD $34.1 25.3 USD $34.79 25.82 USD $1.74B 1.29B USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $5.31 3.94 USD
+0.57
$1.47B 1.09B USD $141.77K 105.2K USD $5.25 3.9 USD $5.36 3.98 USD $1.47B 1.09B USD 0 -$0.66 -0.4 USD
Enghouse Systems Limited  ENGH.TO $23.96 17.78 USD
+1.44
$1.32B 980.65M USD $233.11K 172.98K USD $23.59 17.51 USD $24.15 17.92 USD $1.32B 980.65M USD 16.87 $1.42 1.05 USD
Docebo Inc.  DCBO.TO $39.79 29.53 USD
-1.66
$1.18B 874.97M USD $41.01K 30.43K USD $39.44 29.27 USD $40.76 30.25 USD $1.18B 874.97M USD 39.39 $1.01 0.75 USD
Evertz Technologies Limited  ET.TO $12.06 8.95 USD
-1.31
$913.55M 677.91M USD $15.85K 11.76K USD $12.06 8.95 USD $12.32 9.14 USD $913.55M 677.91M USD 15.66 $0.77 0.57 USD
D2L Inc.  DTOL.TO $14.85 11.02 USD
+0.61
$813.42M 603.61M USD $26.4K 19.59K USD $14.67 10.89 USD $14.96 11.1 USD $813.42M 603.61M USD 21.21 $0.7 0.52 USD
Coveo Solutions Inc.  CVO.TO $7.86 5.83 USD
-0.63
$755.98M 560.99M USD $50.5K 37.47K USD $7.76 5.76 USD $7.96 5.91 USD $755.98M 560.99M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $10.16 7.54 USD
+0.79
$682.75M 506.64M USD $141.67K 105.12K USD $9.96 7.39 USD $10.18 7.55 USD $682.75M 506.64M USD 0 -$2.44 -1.8 USD
Computer Modelling Group Ltd.  CMG.TO $7.47 5.54 USD
+0.54
$616.57M 457.53M USD $71.05K 52.73K USD $7.4 5.49 USD $7.5 5.57 USD $616.57M 457.53M USD 27.66 $0.27 0.2 USD
Blackline Safety Corp.  BLN.TO $7.01 5.2 USD
-1.27
$607.68M 450.94M USD $98.97K 73.44K USD $6.98 5.18 USD $7.09 5.26 USD $607.68M 450.94M USD 0 -$0.09 -0.06 USD
Tecsys Inc.  TCS.TO $38.56 28.61 USD
+0.47
$572.08M 424.52M USD $5.08K 3.77K USD $38.56 28.61 USD $39.1 29.01 USD $572.08M 424.52M USD 128.53 $0.3 0.22 USD
Real Matters Inc.  REAL.TO $5.56 4.13 USD
-1.59
$411.7M 305.5M USD $40.49K 30.05K USD $5.52 4.1 USD $5.65 4.19 USD $411.7M 305.5M USD 185.33 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $8.57 6.36 USD
-1.95
$287.15M 213.08M USD $12.77K 9.48K USD $8.46 6.28 USD $8.76 6.5 USD $287.15M 213.08M USD 0 -$0.29 -0.2 USD
Alithya Group Inc.  ALYA.TO $2.3 1.71 USD
-0.43
$228.4M 169.49M USD $18.32K 13.59K USD $2.3 1.71 USD $2.33 1.73 USD $228.4M 169.49M USD 230.00 $0.01 0.007 USD
Sylogist Ltd.  SYZ.TO $8.83 6.55 USD
-0.67
$206.53M 153.26M USD $5.81K 4.31K USD $8.77 6.51 USD $9.03 6.7 USD $206.53M 153.26M USD 0 -$0.05 -0.03 USD
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
+0.72
$162.41M 120.52M USD $66.16K 49.09K USD $1.37 1.02 USD $1.4 1.04 USD $162.41M 120.52M USD 0 -$0.18 -0.1 USD
Thinkific Labs Inc.  THNC.TO $2.14 1.59 USD
+0.94
$145.62M 108.06M USD $22.4K 16.62K USD $2.13 1.58 USD $2.2 1.63 USD $145.62M 108.06M USD 71.33 $0.03 0.02 USD
Haivision Systems Inc.  HAI.TO $5.16 3.83 USD
-0.19
$142.75M 105.93M USD $962 713.86 USD $5.11 3.79 USD $5.17 3.84 USD $142.75M 105.93M USD 0 -$0.04 -0.02 USD
Intermap Technologies Corporation  IMP.TO $2.18 1.62 USD
+1.4
$129.07M 95.78M USD $62.3K 46.23K USD $2.1 1.56 USD $2.23 1.65 USD $129.07M 95.78M USD 31.14 $0.07 0.05 USD
Mogo Inc.  MOGO.TO $2.77 2.06 USD
+7.78
$67.26M 49.91M USD $143.62K 106.58K USD $2.58 1.91 USD $2.84 2.11 USD $67.26M 49.91M USD 0 -$0.9 -0.6 USD
D-BOX Technologies Inc.  DBO.TO $0.2899 0.22 USD
+7.41
$64.36M 47.76M USD $201.32K 149.39K USD $0.2899 0.21 USD $0.2899 0.22 USD $64.36M 47.76M USD 14.50 $0.02 0.01 USD
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
0
$16.34M 12.13M USD $46K 34.13K USD $0.27 0.2 USD $0.28 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.2099 0.16 USD
-6.67
$10.99M 8.16M USD $79.04K 58.65K USD $0.2099 0.16 USD $0.23 0.17 USD $10.99M 8.16M USD 0 -$0.53 -0.3 USD
Optiva Inc.  OPT.TO $1.36 1.01 USD
0
$8.45M 6.27M USD $10.18K 7.55K USD $1.36 1.01 USD $1.6 1.19 USD $8.45M 6.27M USD 0 -$3.51 -2.6 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $30.67 22.76 USD
+5.07
$339.55M 251.97M USD $3.62K 2.69K USD $29.25 21.71 USD $30.83 22.88 USD $339.55M 251.97M USD 0 -$12.25 -9.09 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.34 7.67 USD
+6.82
$251.41M 186.56M USD $2.36K 1.75K USD $9.79 7.26 USD $10.34 7.67 USD $251.41M 186.56M USD 68.93 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.24 USD
0
$18.92M 14.04M USD $0 0 USD $0 0 USD $0 0 USD $18.92M 14.04M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin