Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (34)
- {{country.name}}
- Все страны
- Канада (34)
Toronto (34)
- {{item.name}}
- Все биржи
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
Технологии (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$219.14 162.62 USD |
+5.21
|
CA$285.29B 211.7B USD | CA$2.90M 2.15M USD | CA$207.74 154.16 USD | CA$220.49 163.62 USD | CA$285.29B 211.7B USD | 114.13 | CA$1.92 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,382.96 2510.36 USD |
+2.78
|
CA$71.69B 53.2B USD | CA$155.66K 115.51K USD | CA$3,266.63 2424.04 USD | CA$3,404.94 2526.67 USD | CA$71.69B 53.2B USD | 73.94 | CA$45.75 33.95 USD | ||
| Celestica Inc. CLS.TO | CA$454.05 336.93 USD |
+14.95
|
CA$52.23B 38.76B USD | CA$920.98K 683.42K USD | CA$398.84 295.96 USD | CA$456.96 339.09 USD | CA$52.23B 38.76B USD | 52.49 | CA$8.65 6.42 USD | ||
| CGI Inc. GIB-A.TO | CA$124.03 92.04 USD |
+0.49
|
CA$27.65B 20.52B USD | CA$1.52M 1.13M USD | CA$123.14 91.38 USD | CA$125.23 92.93 USD | CA$27.65B 20.52B USD | 16.89 | CA$7.34 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$47.02 34.89 USD |
+0.84
|
CA$11.96B 8.87B USD | CA$1.76M 1.31M USD | CA$46.10 34.21 USD | CA$47.03 34.9 USD | CA$11.96B 8.87B USD | 17.47 | CA$2.69 2 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.45 84.93 USD |
-0.31
|
CA$9.84B 7.3B USD | CA$458.88K 340.52K USD | CA$113.40 84.15 USD | CA$115.16 85.46 USD | CA$9.84B 7.3B USD | 48.08 | CA$2.38 1.77 USD | ||
| Kinaxis Inc. KXS.TO | CA$175.83 130.48 USD |
-0.27
|
CA$4.93B 3.66B USD | CA$70.42K 52.25K USD | CA$174.97 129.84 USD | CA$176.88 131.26 USD | CA$4.93B 3.66B USD | 104.04 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.86 4.35 USD |
-0.51
|
CA$3.48B 2.59B USD | CA$2.62M 1.95M USD | CA$5.85 4.34 USD | CA$6.04 4.48 USD | CA$3.48B 2.59B USD | 97.66 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.37 11.41 USD |
-0.19
|
CA$2.09B 1.55B USD | CA$728.61K 540.67K USD | CA$15.06 11.18 USD | CA$15.51 11.51 USD | CA$2.09B 1.55B USD | 0 | -CA$6.36 -4.7 USD | ||
| Telesat Corporation TSAT.TO | CA$35.42 26.28 USD |
+5.57
|
CA$1.81B 1.34B USD | CA$14.06K 10.43K USD | CA$34.00 25.23 USD | CA$35.43 26.29 USD | CA$1.81B 1.34B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.97 14.82 USD |
-0.79
|
CA$1.10B 816.33M USD | CA$390.36K 289.67K USD | CA$19.95 14.8 USD | CA$20.17 14.97 USD | CA$1.10B 816.33M USD | 14.68 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.00 9.65 USD |
+0.39
|
CA$984.75M 730.75M USD | CA$33.87K 25.13K USD | CA$12.90 9.57 USD | CA$13.10 9.72 USD | CA$984.75M 730.75M USD | 16.45 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.90 12.54 USD |
-0.71
|
CA$925.71M 686.94M USD | CA$19.07K 14.15K USD | CA$16.79 12.46 USD | CA$17.27 12.82 USD | CA$925.71M 686.94M USD | 21.39 | CA$0.79 0.59 USD | ||
| Docebo Inc. DCBO.TO | CA$29.73 22.06 USD |
-0.1
|
CA$854.29M 633.93M USD | CA$89.84K 66.67K USD | CA$29.58 21.95 USD | CA$30.01 22.27 USD | CA$854.29M 633.93M USD | 28.86 | CA$1.03 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.06 5.24 USD |
+0.86
|
CA$613.59M 455.32M USD | CA$70.19K 52.09K USD | CA$7.05 5.23 USD | CA$7.20 5.34 USD | CA$613.59M 455.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.62 4.17 USD |
-1.4
|
CA$539.57M 400.39M USD | CA$302.56K 224.52K USD | CA$5.59 4.15 USD | CA$5.76 4.27 USD | CA$539.57M 400.39M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$34.81 25.83 USD |
+3.48
|
CA$516.14M 383.01M USD | CA$9.53K 7.07K USD | CA$33.35 24.75 USD | CA$34.96 25.94 USD | CA$516.14M 383.01M USD | 116.03 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.06 4.5 USD |
-2.88
|
CA$449.88M 333.84M USD | CA$39.50K 29.31K USD | CA$5.99 4.44 USD | CA$6.29 4.67 USD | CA$449.88M 333.84M USD | 0 | -CA$0.44 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
0
|
CA$421.09M 312.48M USD | CA$2.73M 2.02M USD | CA$4.96 3.68 USD | CA$5.11 3.79 USD | CA$421.09M 312.48M USD | 20.35 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.25 5.38 USD |
-1.23
|
CA$240.26M 178.29M USD | CA$4.63K 3.44K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$240.26M 178.29M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.99 2.22 USD |
-6.27
|
CA$200.93M 149.1M USD | CA$656.39K 487.08K USD | CA$2.86 2.12 USD | CA$3.27 2.43 USD | CA$200.93M 149.1M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.49 1.85 USD |
+2.05
|
CA$177.27M 131.55M USD | CA$48.43K 35.94K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$177.27M 131.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.07 3.76 USD |
+0.6
|
CA$138.57M 102.83M USD | CA$40.89K 30.34K USD | CA$5.00 3.71 USD | CA$5.13 3.81 USD | CA$138.57M 102.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.60 0.45 USD |
-6.25
|
CA$133.51M 99.07M USD | CA$635.15K 471.32K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$133.51M 99.07M USD | 15.00 | CA$0.04 0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
+3.54
|
CA$130.05M 96.5M USD | CA$11.78K 8.74K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$130.05M 96.5M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.83 1.36 USD |
+1.67
|
CA$124.50M 92.39M USD | CA$28.28K 20.98K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$124.50M 92.39M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.91 0.68 USD |
-1.09
|
CA$106.55M 79.07M USD | CA$62.61K 46.46K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$106.55M 79.07M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.2 USD |
-3.51
|
CA$41.98M 31.15M USD | CA$25.38K 18.84K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$41.98M 31.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.72 1.28 USD |
+4.24
|
CA$40.90M 30.35M USD | CA$23.65K 17.55K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$40.90M 30.35M USD | 5.54 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
-5.56
|
CA$10.32M 7.66M USD | CA$50.00K 37.1K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.32M 7.66M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.19 USD |
+13.64
|
CA$1.56M 1.16M USD | CA$1.12K 827.4 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$1.56M 1.16M USD | 0 | -CA$3.88 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$30.60 22.71 USD |
+4.69
|
CA$339.78M 252.14M USD | CA$4.46K 3.31K USD | CA$29.71 22.05 USD | CA$31.00 23 USD | CA$339.78M 252.14M USD | 0 | -CA$12.32 -9.1 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.87 7.32 USD |
-1.35
|
CA$239.86M 177.99M USD | CA$2.30K 1.71K USD | CA$9.86 7.31 USD | CA$9.99 7.41 USD | CA$239.86M 177.99M USD | 0 | -CA$0.81 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}