Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (34)
- {{country.name}}
- Все страны
- Канада (34)
Toronto (34)
- {{item.name}}
- Все биржи
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
Технологии (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$224.22 166.38 USD |
-0.85
|
CA$291.90B 216.61B USD | CA$342.29K 254K USD | CA$223.23 165.65 USD | CA$233.07 172.95 USD | CA$291.90B 216.61B USD | 119.26 | CA$1.88 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,290.00 2441.38 USD |
+0.14
|
CA$69.72B 51.74B USD | CA$6.99K 5.18K USD | CA$3,285.00 2437.67 USD | CA$3,316.68 2461.18 USD | CA$69.72B 51.74B USD | 73.63 | CA$44.68 33.16 USD | ||
| Celestica Inc. CLS.TO | CA$419.09 310.99 USD |
-0.64
|
CA$48.21B 35.78B USD | CA$258.63K 191.92K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$48.21B 35.78B USD | 49.42 | CA$8.48 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$124.15 92.13 USD |
-0.52
|
CA$27.68B 20.54B USD | CA$156.14K 115.86K USD | CA$121.78 90.37 USD | CA$124.28 92.22 USD | CA$27.68B 20.54B USD | 16.89 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$45.71 33.92 USD |
+0.02
|
CA$11.62B 8.63B USD | CA$107.74K 79.95K USD | CA$45.41 33.7 USD | CA$46.24 34.31 USD | CA$11.62B 8.63B USD | 17.38 | CA$2.63 1.95 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$124.28 92.22 USD |
-0.44
|
CA$10.69B 7.93B USD | CA$28.37K 21.05K USD | CA$124.28 92.22 USD | CA$125.96 93.47 USD | CA$10.69B 7.93B USD | 50.52 | CA$2.46 1.83 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.19 128.51 USD |
+0.94
|
CA$4.86B 3.61B USD | CA$4.35K 3.23K USD | CA$172.92 128.32 USD | CA$173.44 128.7 USD | CA$4.86B 3.61B USD | 104.96 | CA$1.65 1.22 USD | ||
| BlackBerry Limited BB.TO | CA$5.95 4.42 USD |
+0.85
|
CA$3.54B 2.63B USD | CA$948.82K 704.08K USD | CA$5.93 4.4 USD | CA$6.12 4.54 USD | CA$3.54B 2.63B USD | 118.99 | CA$0.05 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.25 12.06 USD |
-2.75
|
CA$2.21B 1.64B USD | CA$141.89K 105.29K USD | CA$16.10 11.95 USD | CA$16.78 12.45 USD | CA$2.21B 1.64B USD | 0 | -CA$6.22 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$40.07 29.73 USD |
-9.54
|
CA$2.04B 1.52B USD | CA$16.94K 12.57K USD | CA$40.07 29.73 USD | CA$44.13 32.75 USD | CA$2.04B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.82 11 USD |
+1.72
|
CA$1.12B 830.13M USD | CA$15.58K 11.56K USD | CA$14.61 10.84 USD | CA$14.93 11.08 USD | CA$1.12B 830.13M USD | 17.64 | CA$0.84 0.62 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.04 14.87 USD |
-0.2
|
CA$1.10B 819.19M USD | CA$29.81K 22.12K USD | CA$19.97 14.82 USD | CA$20.15 14.95 USD | CA$1.10B 819.19M USD | 14.73 | CA$1.36 1.01 USD | ||
| Docebo Inc. DCBO.TO | CA$30.00 22.26 USD |
-0.96
|
CA$862.05M 639.69M USD | CA$5.09K 3.78K USD | CA$29.95 22.22 USD | CA$30.45 22.6 USD | CA$862.05M 639.69M USD | 29.70 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$13.58 10.08 USD |
-2.37
|
CA$742.38M 550.89M USD | CA$8.37K 6.21K USD | CA$13.54 10.05 USD | CA$14.14 10.49 USD | CA$742.38M 550.89M USD | 18.35 | CA$0.74 0.55 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.94 5.15 USD |
-1.91
|
CA$602.73M 447.26M USD | CA$371.00 275.3 USD | CA$6.80 5.05 USD | CA$6.94 5.15 USD | CA$602.73M 447.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.13 4.55 USD |
-0.65
|
CA$588.53M 436.73M USD | CA$34.62K 25.69K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$588.53M 436.73M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$31.90 23.67 USD |
-0.31
|
CA$472.59M 350.69M USD | CA$2.06K 1.53K USD | CA$31.90 23.67 USD | CA$31.94 23.7 USD | CA$472.59M 350.69M USD | 88.61 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.93 4.4 USD |
-0.59
|
CA$439.86M 326.4M USD | CA$1.46K 1.08K USD | CA$5.87 4.36 USD | CA$5.95 4.42 USD | CA$439.86M 326.4M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.16 3.83 USD |
+5.74
|
CA$426.88M 316.77M USD | CA$297.52K 220.78K USD | CA$5.00 3.71 USD | CA$5.27 3.91 USD | CA$426.88M 316.77M USD | 20.64 | CA$0.25 0.19 USD | ||
| Dye & Durham Limited DND.TO | CA$4.20 3.12 USD |
-9.48
|
CA$282.24M 209.44M USD | CA$295.96K 219.62K USD | CA$4.19 3.11 USD | CA$4.61 3.42 USD | CA$282.24M 209.44M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.30 5.42 USD |
-2.54
|
CA$241.92M 179.52M USD | CA$3.73K 2.76K USD | CA$7.30 5.42 USD | CA$7.31 5.42 USD | CA$241.92M 179.52M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.95 0.7 USD |
-4.04
|
CA$211.38M 156.86M USD | CA$461.83K 342.71K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$211.38M 156.86M USD | 23.75 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.33 1.73 USD |
-5.28
|
CA$165.88M 123.1M USD | CA$27.10K 20.11K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$165.88M 123.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.61 4.16 USD |
+1.08
|
CA$153.33M 113.78M USD | CA$2.63K 1.95K USD | CA$5.50 4.08 USD | CA$5.61 4.16 USD | CA$153.33M 113.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.73 4.25 USD |
+0.17
|
CA$134.02M 99.45M USD | CA$4.07K 3.02K USD | CA$5.70 4.23 USD | CA$5.82 4.32 USD | CA$134.02M 99.45M USD | 0 | -CA$0.13 -0.09 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.00 0.74 USD |
-1.96
|
CA$117.09M 86.89M USD | CA$5.12K 3.8K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$117.09M 86.89M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.70 1.26 USD |
+1.8
|
CA$115.43M 85.66M USD | CA$19.81K 14.7K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$115.43M 85.66M USD | 0 | CA$0.00 0 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.21 USD |
0
|
CA$43.50M 32.28M USD | CA$8.19K 6.08K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.50M 32.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.56 1.16 USD |
-2.5
|
CA$37.09M 27.53M USD | CA$21.56K 16K USD | CA$1.56 1.16 USD | CA$1.62 1.2 USD | CA$37.09M 27.53M USD | 5.03 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
0
|
CA$10.02M 7.44M USD | CA$245.30K 182.03K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$81.00 60.11 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.79 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$30.42 22.57 USD |
+0.73
|
CA$337.78M 250.65M USD | CA$151.00 112.05 USD | CA$30.42 22.57 USD | CA$30.42 22.57 USD | CA$337.78M 250.65M USD | 0 | -CA$12.05 -8.9 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.81 7.28 USD |
+0.41
|
CA$238.53M 177M USD | CA$530.00 393.29 USD | CA$9.78 7.26 USD | CA$9.81 7.28 USD | CA$238.53M 177M USD | 0 | -CA$0.81 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}