Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation 8058.T | $3,408 23 USD |
+1.07
|
$13.97T 94.27B USD | $9.59M 64.71K USD | $3,352 22.63 USD | $3,422 23.1 USD | $13.97T 94.27B USD | 15.33 | $222.21 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,565 98.32 USD |
+0.83
|
$13.5T 91.11B USD | $1.94M 13.13K USD | $14,425 97.37 USD | $14,695 99.2 USD | $13.5T 91.11B USD | 22.96 | $634.14 4.28 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,180 55.22 USD |
+2.66
|
$12.25T 82.69B USD | $4.58M 30.89K USD | $8,019 54.13 USD | $8,199 55.35 USD | $12.25T 82.69B USD | 11.34 | $721.1 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,818 52.77 USD |
+1.57
|
$12.06T 81.42B USD | $5.92M 39.99K USD | $7,488 50.55 USD | $7,937 53.58 USD | $12.06T 81.42B USD | 35.02 | $223.21 1.51 USD | |
| ITOCHU Corporation 8001.T | $7,333 49.5 USD |
+1.09
|
$10.55T 71.22B USD | $2.35M 15.84K USD | $7,243 48.89 USD | $7,391 49.89 USD | $10.55T 71.22B USD | 13.26 | $552.75 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $24,775 167.24 USD |
-1.31
|
$7.25T 48.96B USD | $1.38M 9.34K USD | $24,770 167.2 USD | $25,075 169.26 USD | $7.25T 48.96B USD | 27.87 | $888.72 6 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,824.5 19.07 USD |
+0.18
|
$5.9T 39.81B USD | $4.57M 30.84K USD | $2,821.5 19.05 USD | $2,852.5 19.26 USD | $5.9T 39.81B USD | 20.82 | $135.62 0.92 USD | |
| Marubeni Corporation 8002.T | $3,057 20.64 USD |
+2.17
|
$5.12T 34.55B USD | $4.86M 32.78K USD | $2,991 20.19 USD | $3,074 20.75 USD | $5.12T 34.55B USD | 10.95 | $279.15 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,170 28.15 USD |
+1.48
|
$5.1T 34.4B USD | $3.26M 22.02K USD | $4,087 27.59 USD | $4,173 28.17 USD | $5.1T 34.4B USD | 13.21 | $315.57 2.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,347.5 9.1 USD |
-1.68
|
$4.53T 30.57B USD | $34.18M 230.72K USD | $1,338 9.03 USD | $1,377 9.3 USD | $4.53T 30.57B USD | 20.39 | $66.06 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,682 31.6 USD |
+1.89
|
$4.43T 29.91B USD | $3.3M 22.27K USD | $4,613 31.14 USD | $4,703 31.75 USD | $4.43T 29.91B USD | 11.25 | $415.85 2.81 USD | |
| Fanuc Corporation 6954.T | $4,674 31.55 USD |
+1.68
|
$4.42T 29.84B USD | $2.77M 18.68K USD | $4,604 31.08 USD | $4,748 32.05 USD | $4.42T 29.84B USD | 33.33 | $140.21 0.95 USD | |
| Nidec Corporation 6594.T | $7,353 49.63 USD |
+0.35
|
$4.23T 28.52B USD | $2.08M 14.03K USD | $7,279 49.14 USD | $7,425 50.12 USD | $4.23T 28.52B USD | 33.67 | $218.34 1.47 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,454 23.32 USD |
+1.17
|
$4.16T 28.07B USD | $2.63M 17.74K USD | $3,412 23.03 USD | $3,484 23.52 USD | $4.16T 28.07B USD | 51.35 | $67.26 0.45 USD | |
| Central Japan Railway Company 9022.T | $3,491 23.57 USD |
+0.72
|
$3.44T 23.19B USD | $1.86M 12.55K USD | $3,458 23.34 USD | $3,501 23.63 USD | $3.44T 23.19B USD | 8.93 | $390.62 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,632 65.02 USD |
+0.53
|
$3.39T 22.88B USD | $867.1K 5.85K USD | $9,545 64.43 USD | $9,713 65.57 USD | $3.39T 22.88B USD | 10.22 | $941.81 6.36 USD | |
| East Japan Railway Company 9020.T | $2,843 19.19 USD |
+1.08
|
$3.22T 21.71B USD | $2.39M 16.16K USD | $2,816 19.01 USD | $2,859.5 19.3 USD | $3.22T 21.71B USD | 16.35 | $173.81 1.17 USD | |
| Kubota Corporation 6326.T | $2,395.5 16.17 USD |
+1.38
|
$2.81T 19B USD | $3.17M 21.43K USD | $2,363 15.95 USD | $2,422 16.35 USD | $2.81T 19B USD | 11.65 | $205.58 1.39 USD | |
| Kyocera Corporation 6971.T | $1,869.5 12.62 USD |
+0.08
|
$2.63T 17.78B USD | $3.22M 21.76K USD | $1,862 12.57 USD | $1,880.5 12.69 USD | $2.63T 17.78B USD | 26.13 | $71.54 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,977 33.6 USD |
+0.89
|
$2.29T 15.43B USD | $5.55M 37.49K USD | $4,903 33.1 USD | $4,984 33.64 USD | $2.29T 15.43B USD | 10.63 | $468.14 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,121 34.57 USD |
+1.13
|
$1.86T 12.53B USD | $3.99M 26.93K USD | $5,065 34.19 USD | $5,133 34.65 USD | $1.86T 12.53B USD | 7.10 | $721.11 4.87 USD | |
| YASKAWA Electric Corporation 6506.T | $6,380 43.07 USD |
+1.14
|
$1.67T 11.26B USD | $879.8K 5.94K USD | $6,278 42.38 USD | $6,482 43.76 USD | $1.67T 11.26B USD | 32.94 | $193.66 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,288 15.44 USD |
-0.91
|
$1.62T 10.92B USD | $10.72M 72.35K USD | $2,274.5 15.35 USD | $2,340.5 15.8 USD | $1.62T 10.92B USD | 15.75 | $145.24 0.98 USD | |
| West Japan Railway Company 9021.T | $3,172 21.41 USD |
+0.38
|
$1.55T 10.44B USD | $1.41M 9.55K USD | $3,158 21.32 USD | $3,197 21.58 USD | $1.55T 10.44B USD | 7.82 | $405.11 2.73 USD | |
| ANA Holdings Inc. 9202.T | $3,035 20.49 USD |
+1
|
$1.43T 9.63B USD | $1.33M 8.97K USD | $2,997.5 20.23 USD | $3,039 20.51 USD | $1.43T 9.63B USD | 10.05 | $301.7 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,823 66.31 USD |
-0.11
|
$1.4T 9.47B USD | $689.7K 4.66K USD | $9,580 64.67 USD | $9,845 66.46 USD | $1.4T 9.47B USD | 18.63 | $527.1 3.56 USD | |
| Kajima Corporation 1812.T | $2,765.5 18.67 USD |
+3.54
|
$1.33T 8.98B USD | $2.54M 17.13K USD | $2,673 18.04 USD | $2,772 18.71 USD | $1.33T 8.98B USD | 11.58 | $238.79 1.61 USD | |
| Obayashi Corporation 1802.T | $1,843 12.44 USD |
+2.25
|
$1.32T 8.92B USD | $3.72M 25.11K USD | $1,801 12.16 USD | $1,868.5 12.61 USD | $1.32T 8.92B USD | 17.59 | $104.73 0.71 USD | |
| Makita Corporation 6586.T | $4,829 32.6 USD |
+0.12
|
$1.3T 8.77B USD | $720.8K 4.87K USD | $4,804 32.43 USD | $4,857 32.79 USD | $1.3T 8.77B USD | 29.79 | $162.05 1.09 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,891 26.27 USD |
+0.28
|
$1.23T 8.27B USD | $866.9K 5.85K USD | $3,891 26.27 USD | $3,970 26.8 USD | $1.23T 8.27B USD | 16.41 | $237.07 1.6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,715.5 18.33 USD |
+0.24
|
$1.19T 8.01B USD | $2.06M 13.9K USD | $2,704 18.25 USD | $2,724.5 18.39 USD | $1.19T 8.01B USD | 12.42 | $218.62 1.48 USD | |
| Ebara Corporation 6361.T | $12,715 85.83 USD |
+0.95
|
$1.17T 7.93B USD | $673.9K 4.55K USD | $12,410 83.77 USD | $12,775 86.23 USD | $1.17T 7.93B USD | 17.55 | $724.21 4.89 USD | |
| Daifuku Co., Ltd. 6383.T | $3,128 21.11 USD |
+0.42
|
$1.16T 7.83B USD | $1.32M 8.94K USD | $3,077 20.77 USD | $3,150 21.26 USD | $1.16T 7.83B USD | 29.70 | $105.29 0.71 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,790 32.33 USD |
+0.23
|
$1.14T 7.68B USD | $554.7K 3.74K USD | $4,757 32.11 USD | $4,845 32.71 USD | $1.14T 7.68B USD | 10.19 | $469.78 3.17 USD | |
| Taisei Corporation 1801.T | $5,830 39.35 USD |
+4.8
|
$1.08T 7.26B USD | $1.42M 9.56K USD | $5,765 38.92 USD | $5,929 40.02 USD | $1.08T 7.26B USD | 27.01 | $215.84 1.46 USD | |
| Yokogawa Electric Corporation 6841.T | $4,102 27.69 USD |
+2.12
|
$1.07T 7.2B USD | $718.4K 4.85K USD | $4,015 27.1 USD | $4,134 27.91 USD | $1.07T 7.2B USD | 17.45 | $234.99 1.59 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,600 10.8 USD |
-1.51
|
$1T 6.76B USD | $2.19M 14.79K USD | $1,590 10.73 USD | $1,613.5 10.89 USD | $1T 6.76B USD | 17.21 | $92.92 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,520 30.51 USD |
+2.08
|
$961.28B 6.49B USD | $835.2K 5.64K USD | $4,429 29.9 USD | $4,539 30.64 USD | $961.28B 6.49B USD | 9.14 | $494.16 3.34 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,849 39.48 USD |
+0.5
|
$958.81B 6.47B USD | $467.1K 3.15K USD | $5,826 39.33 USD | $5,927 40.01 USD | $958.81B 6.47B USD | 11.15 | $524.38 3.54 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,629 38 USD |
+1.97
|
$942.87B 6.36B USD | $1.97M 13.29K USD | $5,508 37.18 USD | $5,656 38.18 USD | $942.87B 6.36B USD | 37.21 | $151.25 1.02 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,215.5 14.96 USD |
+0.07
|
$933.58B 6.3B USD | $1.05M 7.1K USD | $2,202 14.86 USD | $2,228 15.04 USD | $933.58B 6.3B USD | 12.07 | $183.54 1.24 USD | |
| Sojitz Corporation 2768.T | $4,296 29 USD |
+0.92
|
$933.22B 6.3B USD | $918.6K 6.2K USD | $4,255 28.72 USD | $4,307 29.07 USD | $933.22B 6.3B USD | 9.52 | $450.82 3.04 USD | |
| Fujikura Ltd. 5803.T | $2,910 19.64 USD |
+2.23
|
$802.58B 5.42B USD | $4.43M 29.88K USD | $2,879.5 19.44 USD | $2,979 20.11 USD | $802.58B 5.42B USD | 15.72 | $185.02 1.25 USD | |
| MISUMI Group Inc. 9962.T | $2,758 18.62 USD |
-0.09
|
$777.45B 5.25B USD | $1.96M 13.26K USD | $2,704 18.25 USD | $2,779 18.76 USD | $777.45B 5.25B USD | 27.75 | $99.38 0.67 USD | |
| Ricoh Company, Ltd. 7752.T | $1,291 8.71 USD |
+1.57
|
$775.26B 5.23B USD | $1.91M 12.87K USD | $1,270 8.57 USD | $1,294 8.73 USD | $775.26B 5.23B USD | 17.78 | $72.57 0.49 USD | |
| Brother Industries, Ltd. 6448.T | $2,906 19.62 USD |
+0.43
|
$742.83B 5.01B USD | $557K 3.76K USD | $2,880.5 19.44 USD | $2,951 19.92 USD | $742.83B 5.01B USD | 23.52 | $123.55 0.83 USD | |
| Toto Ltd. 5332.T | $4,297 29.01 USD |
+2.16
|
$728.89B 4.92B USD | $1.42M 9.56K USD | $4,215 28.45 USD | $4,385 29.6 USD | $728.89B 4.92B USD | 19.60 | $219.13 1.48 USD | |
| Seibu Holdings Inc. 9024.T | $2,334.5 15.76 USD |
+4.22
|
$702.86B 4.74B USD | $1.34M 9.04K USD | $2,290 15.46 USD | $2,348.5 15.85 USD | $702.86B 4.74B USD | 26.05 | $89.6 0.6 USD | |
| Shimizu Corporation 1803.T | $902.8 6.09 USD |
+2.61
|
$640.58B 4.32B USD | $6.02M 40.63K USD | $873 5.89 USD | $909.9 6.14 USD | $640.58B 4.32B USD | 38.28 | $23.58 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,523 30.53 USD |
+0.11
|
$639.65B 4.32B USD | $899.9K 6.07K USD | $4,491 30.32 USD | $4,585 30.95 USD | $639.65B 4.32B USD | 18.03 | $250.75 1.69 USD | |
| NGK Insulators, Ltd. 5333.T | $2,111.5 14.25 USD |
+0.76
|
$629.07B 4.25B USD | $585.5K 3.95K USD | $2,085 14.07 USD | $2,132 14.39 USD | $629.07B 4.25B USD | 15.81 | $133.48 0.9 USD | |
| Amada Co., Ltd. 6113.T | $1,814.5 12.25 USD |
-0.08
|
$606.7B 4.1B USD | $1.51M 10.21K USD | $1,800.5 12.15 USD | $1,837 12.4 USD | $606.7B 4.1B USD | 15.25 | $118.95 0.8 USD | |
| IHI Corporation 7013.T | $3,986 26.91 USD |
-0.13
|
$603.31B 4.07B USD | $1.31M 8.86K USD | $3,952 26.68 USD | $4,032 27.22 USD | $603.31B 4.07B USD | 0 | -$450.5 -3.04 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,753 11.83 USD |
+0.57
|
$601.19B 4.06B USD | $2.49M 16.82K USD | $1,731.5 11.69 USD | $1,776.5 11.99 USD | $601.19B 4.06B USD | 16.35 | $107.19 0.72 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,676 11.31 USD |
-0.15
|
$599.71B 4.05B USD | $1.5M 10.14K USD | $1,667.5 11.26 USD | $1,689.5 11.4 USD | $599.71B 4.05B USD | 7.44 | $225.25 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,800 18.9 USD |
+1.19
|
$578.8B 3.91B USD | $1.51M 10.17K USD | $2,758 18.62 USD | $2,817 19.02 USD | $578.8B 3.91B USD | 12.01 | $232.98 1.57 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $236.7 1.6 USD |
-0.92
|
$541.04B 3.65B USD | $5.86M 39.56K USD | $235 1.59 USD | $238.4 1.61 USD | $541.04B 3.65B USD | 18.01 | $13.14 0.09 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,409 23.01 USD |
-0.18
|
$520.84B 3.52B USD | $866.4K 5.85K USD | $3,366 22.72 USD | $3,445 23.25 USD | $520.84B 3.52B USD | 20.53 | $165.97 1.12 USD | |
| Kyushu Railway Company 9142.T | $3,302 22.29 USD |
-0.09
|
$518.83B 3.5B USD | $436K 2.94K USD | $3,302 22.29 USD | $3,333 22.5 USD | $518.83B 3.5B USD | 13.50 | $244.57 1.65 USD | |
| LIXIL Corporation 5938.T | $1,802.5 12.17 USD |
-1.23
|
$517.82B 3.5B USD | $2.11M 14.24K USD | $1,796.5 12.13 USD | $1,829 12.35 USD | $517.82B 3.5B USD | 0 | -$30.48 -0.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $915.9 6.18 USD |
+0.22
|
$458.53B 3.1B USD | $2.09M 14.09K USD | $914.1 6.17 USD | $942.9 6.36 USD | $458.53B 3.1B USD | 17.36 | $52.73 0.36 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,436 9.69 USD |
+2.02
|
$354.46B 2.39B USD | $1.14M 7.69K USD | $1,413.5 9.54 USD | $1,443 9.74 USD | $354.46B 2.39B USD | 11.03 | $130.19 0.88 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,713 31.81 USD |
+5.77
|
$346.85B 2.34B USD | $2.43M 16.42K USD | $4,500 30.38 USD | $4,725 31.9 USD | $346.85B 2.34B USD | 19.69 | $239.29 1.62 USD | |
| Nabtesco Corporation 6268.T | $2,790 18.83 USD |
+0.18
|
$334.99B 2.26B USD | $387.8K 2.62K USD | $2,765 18.66 USD | $2,810 18.97 USD | $334.99B 2.26B USD | 31.90 | $87.45 0.59 USD | |
| Keikyu Corporation 9006.T | $1,204.5 8.13 USD |
+1.18
|
$331.59B 2.24B USD | $654.8K 4.42K USD | $1,192.5 8.05 USD | $1,209.5 8.16 USD | $331.59B 2.24B USD | 21.34 | $56.43 0.38 USD | |
| JGC Holdings Corporation 1963.T | $1,314.5 8.87 USD |
+0.88
|
$317.51B 2.14B USD | $1.62M 10.92K USD | $1,294 8.73 USD | $1,332 8.99 USD | $317.51B 2.14B USD | 0 | -$32.43 -0.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,729 11.67 USD |
+0.82
|
$294.83B 1.99B USD | $760.3K 5.13K USD | $1,716 11.58 USD | $1,744.5 11.78 USD | $294.83B 1.99B USD | 16.69 | $103.59 0.7 USD | |
| Teijin Limited 3401.T | $1,436 9.69 USD |
+1.77
|
$276.51B 1.87B USD | $835.6K 5.64K USD | $1,419.5 9.58 USD | $1,451 9.79 USD | $276.51B 1.87B USD | 26.09 | $55.03 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,911 26.4 USD |
+0.77
|
$275.56B 1.86B USD | $683.1K 4.61K USD | $3,885 26.22 USD | $3,985 26.9 USD | $275.56B 1.86B USD | 479.87 | $8.15 0.06 USD | |
| Hino Motors, Ltd. 7205.T | $462.8 3.12 USD |
+1.6
|
$265.66B 1.79B USD | $1.71M 11.56K USD | $454.7 3.07 USD | $466.9 3.15 USD | $265.66B 1.79B USD | 15.53 | $29.79 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,646 11.11 USD |
+0.7
|
$251.58B 1.7B USD | $807.8K 5.45K USD | $1,591 10.74 USD | $1,669 11.27 USD | $251.58B 1.7B USD | 0 | -$181.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,030 6.95 USD |
+1.68
|
$251.14B 1.7B USD | $1.06M 7.17K USD | $1,012 6.83 USD | $1,032 6.97 USD | $251.14B 1.7B USD | 11.00 | $93.6 0.63 USD | |
| Konica Minolta, Inc. 4902.T | $462.5 3.12 USD |
-0.94
|
$228.7B 1.54B USD | $3.24M 21.89K USD | $457.3 3.09 USD | $467.2 3.15 USD | $228.7B 1.54B USD | 50.82 | $9.1 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,750 11.81 USD |
+0.06
|
$220.51B 1.49B USD | $1.34M 9.03K USD | $1,749 11.81 USD | $1,752.5 11.83 USD | $220.51B 1.49B USD | 42.75 | $40.93 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,190 35.03 USD |
+1.76
|
$194.7B 1.31B USD | $1.73M 11.67K USD | $4,985 33.65 USD | $5,190 35.03 USD | $194.7B 1.31B USD | 24.76 | $209.61 1.41 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $669.6 4.52 USD |
+0.56
|
$190.74B 1.29B USD | $2.9M 19.57K USD | $667.2 4.5 USD | $677.9 4.58 USD | $190.74B 1.29B USD | 9.15 | $73.18 0.49 USD | |
| Hitachi Zosen Corporation 7004.T | $1,129 7.62 USD |
+0.89
|
$190.26B 1.28B USD | $541.7K 3.66K USD | $1,117 7.54 USD | $1,136 7.67 USD | $190.26B 1.28B USD | 9.99 | $112.91 0.76 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $18,910 127.65 USD |
+9.56
|
$185.01B 1.25B USD | $1.52M 10.27K USD | $17,140 115.7 USD | $18,920 127.72 USD | $185.01B 1.25B USD | 64.06 | $295.15 1.99 USD | |
| Hazama Ando Corporation 1719.T | $1,146 7.74 USD |
+0.35
|
$179.49B 1.21B USD | $711.3K 4.8K USD | $1,140 7.7 USD | $1,150 7.76 USD | $179.49B 1.21B USD | 12.93 | $88.62 0.6 USD | |
| NTN Corporation 6472.T | $303 2.05 USD |
-0.75
|
$160.88B 1.09B USD | $3.73M 25.18K USD | $301.7 2.04 USD | $309.9 2.09 USD | $160.88B 1.09B USD | 16.24 | $18.65 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,582 10.68 USD |
+3.13
|
$159.58B 1.08B USD | $29.64M 200.1K USD | $1,515 10.23 USD | $1,617 10.92 USD | $159.58B 1.08B USD | 6.21 | $254.49 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,909 12.89 USD |
+7.49
|
$132.36B 893.48M USD | $8.06M 54.4K USD | $1,767 11.93 USD | $1,927 13.01 USD | $132.36B 893.48M USD | 6.68 | $285.58 1.93 USD | |
| Chiyoda Corporation 6366.T | $356 2.4 USD |
+2.01
|
$92.23B 622.58M USD | $1.93M 13K USD | $346 2.34 USD | $357 2.41 USD | $92.23B 622.58M USD | 19.35 | $18.39 0.12 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $634 4.28 USD |
+3.93
|
$91.27B 616.07M USD | $1.18M 8K USD | $609 4.11 USD | $636 4.29 USD | $91.27B 616.07M USD | 19.21 | $33 0.22 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $199 1.34 USD |
+1.53
|
$63.12B 426.1M USD | $1.09M 7.34K USD | $197 1.33 USD | $200 1.35 USD | $63.12B 426.1M USD | 15.29 | $13.01 0.09 USD | |
| Raksul Inc. 4384.T | $950 6.41 USD |
+2.81
|
$55.65B 375.63M USD | $764.6K 5.16K USD | $909 6.14 USD | $958 6.47 USD | $55.65B 375.63M USD | 32.84 | $28.92 0.2 USD | |
| W-SCOPE Corporation 6619.T | $493 3.33 USD |
+2.71
|
$27.08B 182.78M USD | $930.6K 6.28K USD | $481 3.25 USD | $497 3.35 USD | $27.08B 182.78M USD | 18.27 | $26.98 0.18 USD | |
| S-Pool, Inc. 2471.T | $327 2.21 USD |
-1.21
|
$25.83B 174.39M USD | $738.6K 4.99K USD | $325 2.19 USD | $332 2.24 USD | $25.83B 174.39M USD | 22.61 | $14.46 0.1 USD | |
| NPC Incorporated 6255.T | $888 5.99 USD |
-2.63
|
$19.14B 129.21M USD | $1.1M 7.45K USD | $881 5.95 USD | $910 6.14 USD | $19.14B 129.21M USD | 14.75 | $60.19 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $90 0.61 USD |
+1.12
|
$11.36B 76.66M USD | $515.5K 3.48K USD | $88 0.59 USD | $92 0.62 USD | $11.36B 76.66M USD | 5.91 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $84 0.57 USD |
+7.69
|
$11.3B 76.3M USD | $24.93M 168.27K USD | $78 0.53 USD | $93 0.63 USD | $11.3B 76.3M USD | 46.15 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $184 1.24 USD |
+1.1
|
$6.08B 41.04M USD | $290.7K 1.96K USD | $182 1.23 USD | $187 1.26 USD | $6.08B 41.04M USD | 22.57 | $8.15 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
0
|
$5.49B 37.03M USD | $150.99M 1.02M USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $35 0.24 USD |
+6.06
|
$4.15B 27.99M USD | $4.79M 32.31K USD | $34 0.23 USD | $36 0.24 USD | $4.15B 27.99M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $124 0.84 USD |
+1.64
|
$1.97B 13.29M USD | $221.2K 1.49K USD | $122 0.82 USD | $126 0.85 USD | $1.97B 13.29M USD | 0 | -$6.83 -0.04 USD | |
| SMC Corporation 6273.T | $83,630 564.53 USD |
+2.16
|
$5.36T 36.2B USD | $240.4K 1.62K USD | $82,000 553.52 USD | $83,880 566.21 USD | $5.36T 36.2B USD | 30.22 | $2.77K 18.68 USD | |
| Toyota Industries Corporation 6201.T | $15,010 101.32 USD |
+1.21
|
$4.66T 31.46B USD | $431.2K 2.91K USD | $14,755 99.6 USD | $15,140 102.2 USD | $4.66T 31.46B USD | 20.36 | $737.05 4.98 USD | |
| SECOM CO., LTD. 9735.T | $10,000 67.5 USD |
+0.15
|
$2.1T 14.18B USD | $468.8K 3.16K USD | $9,921 66.97 USD | $10,225 69.02 USD | $2.1T 14.18B USD | 20.73 | $482.28 3.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,695 166.7 USD |
-2.12
|
$1.09T 7.36B USD | $79.6K 537.32 USD | $24,555 165.75 USD | $25,285 170.68 USD | $1.09T 7.36B USD | 8.98 | $2.75K 18.55 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,033 27.22 USD |
+0.62
|
$976.21B 6.59B USD | $351K 2.37K USD | $4,020 27.14 USD | $4,083 27.56 USD | $976.21B 6.59B USD | 16.54 | $243.69 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||