Result Page 2 for Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (197)
- {{country.name}}
- All countries
- Japan (197)
Tokyo (197)
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (197)
Healthcare (197)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥35B 238.66M USD | ¥30K 201.16 USD | ¥1,205 8.13 USD | ¥1,236 8.34 USD | ¥35B 238.66M USD | 16.54 | ¥74 0.5 USD | ||
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,233 8.32 USD |
+2.49
|
¥34B 228.88M USD | ¥5K 35.1 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥34B 228.88M USD | 16.21 | ¥76 0.51 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥487 3.29 USD |
+0.41
|
¥34B 227.56M USD | ¥46K 310.51 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥34B 227.56M USD | 13.79 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥342 2.31 USD |
-2.56
|
¥34B 226.48M USD | ¥126K 850.54 USD | ¥342 2.31 USD | ¥358 2.42 USD | ¥34B 226.48M USD | 11.64 | ¥29 0.2 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,704 11.5 USD |
+0.95
|
¥33B 223.73M USD | ¥9K 58.73 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 223.73M USD | 8.25 | ¥206 1.39 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥763 5.15 USD |
+1.06
|
¥32B 216.93M USD | ¥51K 344.94 USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥32B 216.93M USD | 8.74 | ¥87 0.59 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,684 11.37 USD |
+0.12
|
¥32B 216.53M USD | ¥30K 199.81 USD | ¥1,684 11.37 USD | ¥1,697 11.46 USD | ¥32B 216.53M USD | 9.36 | ¥180 1.21 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥573 3.87 USD |
+0.35
|
¥32B 214.82M USD | ¥6K 37.13 USD | ¥571 3.85 USD | ¥577 3.89 USD | ¥32B 214.82M USD | 9.05 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,697 11.46 USD |
+3.48
|
¥28B 191.02M USD | ¥13K 86.4 USD | ¥1,650 11.14 USD | ¥1,697 11.46 USD | ¥28B 191.02M USD | 17.87 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,570 17.35 USD |
-0.12
|
¥26B 173.66M USD | ¥4K 24.98 USD | ¥2,570 17.35 USD | ¥2,580 17.42 USD | ¥26B 173.66M USD | 12.83 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥593 4 USD |
+1.54
|
¥24B 162.56M USD | ¥34K 232.88 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥24B 162.56M USD | 0 | -¥18 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥495 3.34 USD |
+0.61
|
¥23B 158.57M USD | ¥48K 324.01 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥23B 158.57M USD | 18.59 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,547 10.44 USD |
-2.52
|
¥21B 143.87M USD | ¥140K 944.36 USD | ¥1,527 10.31 USD | ¥1,579 10.66 USD | ¥21B 143.87M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥806 5.44 USD |
+0.63
|
¥21B 143.38M USD | ¥99K 669.63 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥21B 143.38M USD | 80.51 | ¥10 0.07 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥862 5.82 USD |
+0.82
|
¥19B 129.39M USD | ¥8K 54.68 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥19B 129.39M USD | 14.14 | ¥61 0.41 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥782 5.28 USD |
+0.13
|
¥19B 128.85M USD | ¥5K 35.78 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥19B 128.85M USD | 15.62 | ¥50 0.34 USD | ||
|
StemRIM
4599.T
JP
|
¥285 1.92 USD |
-0.35
|
¥18B 120.59M USD | ¥36K 243.01 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,050 13.84 USD |
+0.54
|
¥18B 118.14M USD | ¥3K 19.58 USD | ¥2,050 13.84 USD | ¥2,065 13.94 USD | ¥18B 118.14M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥533 3.6 USD |
0
|
¥15B 104.5M USD | ¥174K 1.17K USD | ¥524 3.54 USD | ¥542 3.66 USD | ¥15B 104.5M USD | 0 | -¥58 -0.3 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,850 32.74 USD |
+0.1
|
¥15B 102.31M USD | ¥100 0.68 USD | ¥4,850 32.74 USD | ¥4,850 32.74 USD | ¥15B 102.31M USD | 11.03 | ¥439 2.97 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,101 7.43 USD |
+0.46
|
¥15B 101.38M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥15B 101.38M USD | 11.21 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥489 3.3 USD |
+0.82
|
¥15B 99.9M USD | ¥11K 75.6 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥15B 99.9M USD | 13.02 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥486 3.28 USD |
+0.41
|
¥14B 95.89M USD | ¥7K 47.93 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥14B 95.89M USD | 13.26 | ¥37 0.25 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,005 13.53 USD |
-0.2
|
¥13B 90.23M USD | ¥3K 22.95 USD | ¥2,005 13.53 USD | ¥2,022 13.65 USD | ¥13B 90.23M USD | 12.91 | ¥155 1.05 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥259 1.75 USD |
+2.37
|
¥13B 87.86M USD | ¥16K 106.65 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥13B 87.86M USD | 14.09 | ¥18 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,420 9.59 USD |
+0.78
|
¥13B 87.2M USD | ¥1K 8.78 USD | ¥1,410 9.52 USD | ¥1,420 9.59 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,770 18.7 USD |
-1.53
|
¥12B 83.18M USD | ¥7K 47.93 USD | ¥2,765 18.66 USD | ¥2,830 19.1 USD | ¥12B 83.18M USD | 16.30 | ¥170 1.15 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥43K 289.59 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥419 2.83 USD |
+0.48
|
¥12B 81.25M USD | ¥6K 37.8 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥12B 81.25M USD | 13.04 | ¥32 0.22 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥462 3.12 USD |
+0.65
|
¥12B 81.14M USD | ¥130K 876.19 USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 81.14M USD | 40.74 | ¥11 0.08 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,001 13.51 USD |
-0.4
|
¥12B 80.07M USD | ¥8K 54 USD | ¥1,999 13.49 USD | ¥2,010 13.57 USD | ¥12B 80.07M USD | 9.62 | ¥208 1.4 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥835 5.64 USD |
-0.71
|
¥12B 77.67M USD | ¥3K 20.93 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 77.67M USD | 21.08 | ¥40 0.27 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥679 4.58 USD |
+0.59
|
¥11B 77.29M USD | ¥50K 339.54 USD | ¥661 4.46 USD | ¥680 4.59 USD | ¥11B 77.29M USD | 0 | -¥15 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥559 3.77 USD |
+0.54
|
¥11B 74.35M USD | ¥52K 348.31 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 74.35M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥436 2.94 USD |
+0.23
|
¥11B 72.2M USD | ¥12K 84.38 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.2M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥979 6.61 USD |
+0.1
|
¥10B 69.4M USD | ¥500 3.38 USD | ¥974 6.57 USD | ¥979 6.61 USD | ¥10B 69.4M USD | 40.20 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
+0.5
|
¥10B 66.45M USD | ¥22K 149.86 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,598 10.79 USD |
+1.01
|
¥9B 63.69M USD | ¥14K 94.5 USD | ¥1,587 10.71 USD | ¥1,680 11.34 USD | ¥9B 63.69M USD | 103.09 | ¥16 0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,159 14.57 USD |
+0.33
|
¥9B 59.73M USD | ¥800 5.4 USD | ¥2,152 14.53 USD | ¥2,159 14.57 USD | ¥9B 59.73M USD | 14.07 | ¥153 1.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,091 7.36 USD |
+1.3
|
¥9B 59.47M USD | ¥4K 29.03 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.47M USD | 13.50 | ¥81 0.55 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥933 6.3 USD |
+1.74
|
¥9B 58.66M USD | ¥70K 470.49 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 58.66M USD | 26.43 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥248 1.67 USD |
+1.64
|
¥9B 58.1M USD | ¥25K 169.43 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥9B 58.1M USD | 37.92 | ¥7 0.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥217 1.46 USD |
+1.88
|
¥8B 56.94M USD | ¥136K 917.36 USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥8B 56.94M USD | 0 | -¥32 -0.2 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,725 11.64 USD |
+1.59
|
¥8B 56.34M USD | ¥800 5.4 USD | ¥1,713 11.56 USD | ¥1,735 11.71 USD | ¥8B 56.34M USD | 9.59 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-1.98
|
¥8B 54.84M USD | ¥429K 2.9K USD | ¥98 0.66 USD | ¥104 0.7 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,470 9.92 USD |
+0.82
|
¥8B 52.92M USD | ¥600 4.05 USD | ¥1,460 9.86 USD | ¥1,470 9.92 USD | ¥8B 52.92M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,050 20.59 USD |
0
|
¥8B 52.41M USD | ¥100 0.68 USD | ¥3,050 20.59 USD | ¥3,050 20.59 USD | ¥8B 52.41M USD | 18.34 | ¥166 1.12 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥473 3.19 USD |
+0.42
|
¥7B 50.14M USD | ¥4K 29.03 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥7B 50.14M USD | 10.82 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,033 6.97 USD |
-0.39
|
¥7B 49.73M USD | ¥4K 23.63 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥7B 49.73M USD | 15.09 | ¥68 0.46 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥792 5.35 USD |
-1
|
¥7B 47.73M USD | ¥2K 12.83 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.73M USD | 0 | -¥44 -0.3 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥365 2.46 USD |
-0.82
|
¥7B 47.27M USD | ¥56K 377.34 USD | ¥364 2.46 USD | ¥383 2.59 USD | ¥7B 47.27M USD | 0 | -¥114 -0.7 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 8.3 USD |
0
|
¥7B 47.1M USD | ¥200 1.35 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥7B 47.1M USD | 20.74 | ¥59 0.4 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥285 1.92 USD |
+2.52
|
¥7B 46.27M USD | ¥24K 159.31 USD | ¥279 1.88 USD | ¥287 1.94 USD | ¥7B 46.27M USD | 11.93 | ¥24 0.16 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥669 4.52 USD |
-0.59
|
¥7B 45.48M USD | ¥800 5.4 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥7B 45.48M USD | 43.41 | ¥15 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥530 3.58 USD |
+2.71
|
¥7B 45.4M USD | ¥3K 22.95 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥7B 45.4M USD | 25.11 | ¥21 0.14 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥135 0.91 USD |
0
|
¥7B 45.22M USD | ¥311K 2.1K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.22M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥344 2.32 USD |
+0.29
|
¥7B 45.06M USD | ¥4K 24.3 USD | ¥343 2.32 USD | ¥344 2.32 USD | ¥7B 45.06M USD | 22.54 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.41
|
¥6B 43.08M USD | ¥16K 108.68 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.08M USD | 36.74 | ¥7 0.04 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
-0.19
|
¥6B 41.72M USD | ¥300 2.03 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥299 2.02 USD |
-0.66
|
¥6B 40.06M USD | ¥15K 101.93 USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥6B 40.06M USD | 84.22 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥4K 25.65 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥805 5.43 USD |
+1.26
|
¥6B 38.64M USD | ¥6K 37.8 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥6B 38.64M USD | 8.15 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥416 2.81 USD |
+0.97
|
¥6B 37.94M USD | ¥15K 99.23 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥6B 37.94M USD | 14.61 | ¥28 0.19 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,528 10.31 USD |
0
|
¥6B 37.39M USD | ¥100 0.68 USD | ¥1,528 10.31 USD | ¥1,528 10.31 USD | ¥6B 37.39M USD | 27.85 | ¥55 0.37 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥194 1.31 USD |
+1.04
|
¥5B 35.96M USD | ¥47K 317.26 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥5B 35.96M USD | 0 | -¥1 -0.008 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,184 7.99 USD |
+1.2
|
¥5B 35.84M USD | ¥3K 18.9 USD | ¥1,168 7.88 USD | ¥1,186 8.01 USD | ¥5B 35.84M USD | 13.36 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥864 5.83 USD |
-1.82
|
¥5B 34.54M USD | ¥200 1.35 USD | ¥864 5.83 USD | ¥865 5.84 USD | ¥5B 34.54M USD | 116.91 | ¥7 0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥179K 1.21K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,183 14.74 USD |
+0.23
|
¥5B 32.83M USD | ¥100 0.68 USD | ¥2,183 14.74 USD | ¥2,183 14.74 USD | ¥5B 32.83M USD | 10.76 | ¥203 1.37 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥564 3.81 USD |
-1.23
|
¥5B 32.17M USD | ¥70K 475.22 USD | ¥563 3.8 USD | ¥574 3.87 USD | ¥5B 32.17M USD | 17.14 | ¥33 0.22 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
0
|
¥5B 31.87M USD | ¥5K 31.73 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥615 4.15 USD |
+1.32
|
¥4B 26.91M USD | ¥30K 201.83 USD | ¥603 4.07 USD | ¥626 4.23 USD | ¥4B 26.91M USD | 6.49 | ¥95 0.64 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥869 5.87 USD |
0
|
¥4B 26.8M USD | ¥700 4.73 USD | ¥869 5.87 USD | ¥869 5.87 USD | ¥4B 26.8M USD | 36.10 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥246K 1.66K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥707 4.77 USD |
+1
|
¥4B 25.51M USD | ¥3K 21.6 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥4B 25.51M USD | 16.39 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.46 USD |
+1.9
|
¥4B 24.28M USD | ¥25K 168.08 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥4B 24.28M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥634 4.28 USD |
+1.12
|
¥3B 23.42M USD | ¥2K 10.13 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥3B 23.42M USD | 63.97 | ¥10 0.07 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
0
|
¥3B 22.58M USD | ¥300 2.03 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥970 6.55 USD |
+0.52
|
¥3B 22.14M USD | ¥9K 60.75 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥3B 22.14M USD | 18.34 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
0
|
¥3B 21.34M USD | ¥800 5.4 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.72 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥461 3.11 USD |
-2.12
|
¥3B 20.31M USD | ¥1K 9.45 USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥3B 20.31M USD | 11.31 | ¥41 0.28 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥678 4.58 USD |
+0.44
|
¥3B 17.36M USD | ¥2K 12.15 USD | ¥675 4.56 USD | ¥678 4.58 USD | ¥3B 17.36M USD | 9.79 | ¥69 0.47 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥142 0.96 USD |
-2.72
|
¥2B 16.29M USD | ¥68K 459.69 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.29M USD | 0 | -¥48 -0.3 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
0
|
¥2B 15.6M USD | ¥12K 79.65 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥894 6.03 USD |
-3.25
|
¥2B 15.2M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥924 6.24 USD | ¥2B 15.2M USD | 22.09 | ¥40 0.27 USD | ||
|
Welby Inc.
4438.T
JP
|
¥256 1.73 USD |
-0.39
|
¥2B 14.58M USD | ¥22K 150.53 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.58M USD | 0 | -¥65 -0.4 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥180 1.22 USD |
+1.69
|
¥2B 12.47M USD | ¥7K 45.9 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 12.47M USD | 7.15 | ¥25 0.17 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥897 6.06 USD |
+20.08
|
¥2B 12.46M USD | ¥76K 511 USD | ¥871 5.88 USD | ¥897 6.06 USD | ¥2B 12.46M USD | 1993.33 | ¥0 0.003 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥130 0.88 USD |
0
|
¥2B 11.56M USD | ¥152K 1.03K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥2B 11.56M USD | 0 | -¥140 -0.9 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥980 6.62 USD |
-2
|
¥2B 10.52M USD | ¥600 4.05 USD | ¥980 6.62 USD | ¥1,000 6.75 USD | ¥2B 10.52M USD | 0 | -¥159 -1.07 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥383 2.59 USD |
+0.52
|
¥2B 10.52M USD | ¥6K 38.48 USD | ¥380 2.57 USD | ¥390 2.63 USD | ¥2B 10.52M USD | 12.42 | ¥31 0.21 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥838 5.66 USD |
-0.71
|
¥1B 8.6M USD | ¥2K 15.53 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥1B 8.6M USD | 15.51 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,012 6.83 USD |
-1.17
|
¥901M 6.08M USD | ¥2K 10.8 USD | ¥1,006 6.79 USD | ¥1,019 6.88 USD | ¥901M 6.08M USD | 18.16 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}