Result Page 2 for Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $826 5.58 USD |
-0.36
|
$45.88B 309.69M USD | $35K 236.26 USD | $810 5.47 USD | $830 5.6 USD | $45.88B 309.69M USD | 17.79 | $46.42 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,606 10.84 USD |
+0.69
|
$42.8B 288.88M USD | $25.4K 171.46 USD | $1,574 10.62 USD | $1,613 10.89 USD | $42.8B 288.88M USD | 54.34 | $29.55 0.2 USD | |
| Charm Care Corporation 6062.T | $1,309 8.84 USD |
+1.79
|
$42.76B 288.66M USD | $133K 897.79 USD | $1,270 8.57 USD | $1,310 8.84 USD | $42.76B 288.66M USD | 9.69 | $134.96 0.91 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,055 13.87 USD |
0
|
$40.27B 271.82M USD | $19.3K 130.28 USD | $2,033 13.72 USD | $2,068 13.96 USD | $40.27B 271.82M USD | 9.41 | $218.24 1.47 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
-0.07
|
$38.34B 258.8M USD | $16K 108 USD | $1,325 8.94 USD | $1,352 9.13 USD | $38.34B 258.8M USD | 19.34 | $69.33 0.47 USD | |
| Solasto Corporation 6197.T | $413 2.79 USD |
-0.48
|
$38.11B 257.23M USD | $629.6K 4.25K USD | $405 2.73 USD | $413 2.79 USD | $38.11B 257.23M USD | 31.74 | $13.01 0.09 USD | |
| CYBERDYNE Inc. 7779.T | $178 1.2 USD |
+1.71
|
$37.58B 253.68M USD | $550.2K 3.71K USD | $174 1.17 USD | $179 1.21 USD | $37.58B 253.68M USD | 0 | -$2.72 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.2
|
$36.54B 246.65M USD | $2.8K 18.9 USD | $2,491 16.81 USD | $2,542 17.16 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $646 4.36 USD |
-0.15
|
$35.26B 238M USD | $115.9K 782.36 USD | $639 4.31 USD | $651 4.39 USD | $35.26B 238M USD | 17.48 | $36.95 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,318 8.9 USD |
+1.85
|
$32.04B 216.3M USD | $37.6K 253.81 USD | $1,290 8.71 USD | $1,318 8.9 USD | $32.04B 216.3M USD | 10.10 | $130.48 0.88 USD | |
| Rion Co., Ltd. 6823.T | $2,439 16.46 USD |
-0.41
|
$30.05B 202.82M USD | $14.5K 97.88 USD | $2,405 16.23 USD | $2,456 16.58 USD | $30.05B 202.82M USD | 10.50 | $232.19 1.57 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $985 6.65 USD |
+0.1
|
$29.56B 199.52M USD | $58.4K 394.22 USD | $970 6.55 USD | $988 6.67 USD | $29.56B 199.52M USD | 13.92 | $70.72 0.48 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,551 10.47 USD |
+0.78
|
$29.54B 199.43M USD | $150K 1.01K USD | $1,531 10.33 USD | $1,563 10.55 USD | $29.54B 199.43M USD | 7.83 | $198.06 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.28
|
$29.48B 199.02M USD | $72.6K 490.07 USD | $688 4.64 USD | $705 4.76 USD | $29.48B 199.02M USD | 8.39 | $83.37 0.56 USD | |
| CareNet, Inc. 2150.T | $690 4.66 USD |
+2.99
|
$29.35B 198.12M USD | $167.3K 1.13K USD | $671 4.53 USD | $691 4.66 USD | $29.35B 198.12M USD | 24.04 | $28.7 0.19 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $973 6.57 USD |
+0.93
|
$28.27B 190.86M USD | $62.3K 420.54 USD | $956 6.45 USD | $973 6.57 USD | $28.27B 190.86M USD | 10.34 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,311 15.6 USD |
-0.09
|
$24.66B 166.49M USD | $14.1K 95.18 USD | $2,304 15.55 USD | $2,320 15.66 USD | $24.66B 166.49M USD | 12.78 | $180.72 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
0
|
$23.76B 160.37M USD | $99.5K 671.65 USD | $579 3.91 USD | $595 4.02 USD | $23.76B 160.37M USD | 0 | -$1.76 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $989 6.68 USD |
+0.71
|
$21.99B 148.46M USD | $60.8K 410.42 USD | $982 6.63 USD | $1,002 6.76 USD | $21.99B 148.46M USD | 21.32 | $46.38 0.31 USD | |
| StemRIM 4599.T | $325 2.19 USD |
+5.18
|
$20.19B 136.32M USD | $203.5K 1.37K USD | $309 2.09 USD | $325 2.19 USD | $20.19B 136.32M USD | 0 | -$33.53 -0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $412 2.78 USD |
-0.96
|
$19.55B 131.98M USD | $46.2K 311.86 USD | $411 2.77 USD | $416 2.81 USD | $19.55B 131.98M USD | 19.96 | $20.64 0.14 USD | |
| CanBas Co., Ltd. 4575.T | $1,007 6.8 USD |
-2.52
|
$19.24B 129.85M USD | $616.2K 4.16K USD | $995 6.72 USD | $1,045 7.05 USD | $19.24B 129.85M USD | 0 | -$71.29 -0.4 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
-0.42
|
$18.96B 127.99M USD | $90.3K 609.55 USD | $466 3.15 USD | $480 3.24 USD | $18.96B 127.99M USD | 0 | -$63.15 -0.4 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
-0.68
|
$18.55B 125.2M USD | $45.5K 307.14 USD | $720 4.86 USD | $740 5 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
+0.89
|
$18.34B 123.83M USD | $28K 189.01 USD | $2,112 14.26 USD | $2,169 14.64 USD | $18.34B 123.83M USD | 8.34 | $257.55 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $737 4.97 USD |
-0.14
|
$18.16B 122.58M USD | $12.3K 83.03 USD | $735 4.96 USD | $739 4.99 USD | $18.16B 122.58M USD | 10.57 | $69.72 0.47 USD | |
| MedPeer,Inc. 6095.T | $750 5.06 USD |
+2.74
|
$16.3B 110.01M USD | $547.2K 3.69K USD | $725 4.89 USD | $756 5.1 USD | $16.3B 110.01M USD | 9.52 | $78.75 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $414 2.79 USD |
+1.47
|
$15.67B 105.8M USD | $124.7K 841.76 USD | $403 2.72 USD | $415 2.8 USD | $15.67B 105.8M USD | 0 | -$20.74 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $630 4.25 USD |
+4.83
|
$15.39B 103.89M USD | $512.7K 3.46K USD | $585 3.95 USD | $637 4.3 USD | $15.39B 103.89M USD | 0 | -$22.87 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,075 7.26 USD |
+1.99
|
$14.66B 98.99M USD | $20.1K 135.68 USD | $1,038 7.01 USD | $1,075 7.26 USD | $14.66B 98.99M USD | 7.89 | $136.2 0.92 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $555 3.75 USD |
+0.54
|
$14.62B 98.66M USD | $31.5K 212.63 USD | $549 3.71 USD | $555 3.75 USD | $14.62B 98.66M USD | 0 | -$17.48 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $703 4.75 USD |
+2.48
|
$13.93B 94M USD | $74.7K 504.25 USD | $682 4.6 USD | $710 4.79 USD | $13.93B 94M USD | 58.82 | $11.95 0.08 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
+0.79
|
$13.91B 93.91M USD | $800 5.4 USD | $4,425 29.87 USD | $4,530 30.58 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
| SEED Co.,Ltd. 7743.T | $439 2.96 USD |
-0.68
|
$13.29B 89.69M USD | $136.2K 919.39 USD | $439 2.96 USD | $443 2.99 USD | $13.29B 89.69M USD | 7.02 | $62.51 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $450 3.04 USD |
+1.12
|
$13.15B 88.79M USD | $41.3K 278.79 USD | $443 2.99 USD | $452 3.05 USD | $13.15B 88.79M USD | 10.41 | $43.2 0.29 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $260 1.76 USD |
+2.36
|
$13.05B 88.09M USD | $138.3K 933.56 USD | $250 1.69 USD | $261 1.76 USD | $13.05B 88.09M USD | 0 | -$49.65 -0.3 USD | |
| Stella Pharma Corporation 4888.T | $383 2.59 USD |
+7.28
|
$13.03B 87.98M USD | $394.9K 2.67K USD | $354 2.39 USD | $386 2.61 USD | $13.03B 87.98M USD | 0 | -$22.89 -0.1 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
0
|
$12.64B 85.33M USD | $46.7K 315.24 USD | $439 2.96 USD | $442 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.87 0.25 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,808 12.2 USD |
-0.6
|
$12.53B 84.58M USD | $2.1K 14.18 USD | $1,805 12.18 USD | $1,818 12.27 USD | $12.53B 84.58M USD | 11.37 | $158.92 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,086 14.08 USD |
-0.24
|
$12.36B 83.43M USD | $7K 47.25 USD | $2,080 14.04 USD | $2,100 14.18 USD | $12.36B 83.43M USD | 7.44 | $280.15 1.89 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,296 8.75 USD |
-0.23
|
$11.75B 79.29M USD | $7.8K 52.65 USD | $1,288 8.69 USD | $1,309 8.84 USD | $11.75B 79.29M USD | 9.36 | $138.41 0.93 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $845 5.7 USD |
+0.12
|
$11.63B 78.49M USD | $18K 121.51 USD | $838 5.66 USD | $846 5.71 USD | $11.63B 78.49M USD | 19.12 | $44.19 0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,129 7.62 USD |
-1.22
|
$11.48B 77.52M USD | $46.1K 311.19 USD | $1,119 7.55 USD | $1,150 7.76 USD | $11.48B 77.52M USD | 27.32 | $41.32 0.28 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,523 10.28 USD |
+0.46
|
$10.82B 73.04M USD | $6.2K 41.85 USD | $1,500 10.13 USD | $1,527 10.31 USD | $10.82B 73.04M USD | 18.79 | $81.02 0.55 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
-0.47
|
$10.49B 70.79M USD | $16.5K 111.38 USD | $426 2.88 USD | $431 2.91 USD | $10.49B 70.79M USD | 0 | -$1.46 -0.009 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
+3.07
|
$10.48B 70.75M USD | $642.6K 4.34K USD | $302 2.04 USD | $315 2.13 USD | $10.48B 70.75M USD | 55.21 | $5.47 0.04 USD | |
| CE Holdings Co.,Ltd. 4320.T | $649 4.38 USD |
+0.78
|
$10.22B 68.96M USD | $46.6K 314.56 USD | $641 4.33 USD | $656 4.43 USD | $10.22B 68.96M USD | 21.69 | $29.92 0.2 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+0.98
|
$10.15B 68.5M USD | $36.3K 245.04 USD | $202 1.36 USD | $208 1.4 USD | $10.15B 68.5M USD | 0 | -$33.52 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,212 8.18 USD |
+0.66
|
$9.98B 67.34M USD | $59K 398.27 USD | $1,190 8.03 USD | $1,216 8.21 USD | $9.98B 67.34M USD | 15.89 | $76.23 0.51 USD | |
| SUSMED,Inc. 4263.T | $580 3.92 USD |
+1.4
|
$9.75B 65.8M USD | $20.7K 139.73 USD | $571 3.85 USD | $580 3.92 USD | $9.75B 65.8M USD | 0 | -$34.57 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,216 14.96 USD |
+1.33
|
$9.72B 65.6M USD | $9.2K 62.1 USD | $2,205 14.88 USD | $2,225 15.02 USD | $9.72B 65.6M USD | 19.60 | $113.02 0.76 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $606 4.09 USD |
+0.17
|
$9.51B 64.21M USD | $17.8K 120.15 USD | $599 4.04 USD | $607 4.1 USD | $9.51B 64.21M USD | 30.39 | $19.94 0.13 USD | |
| DVx Inc. 3079.T | $899 6.07 USD |
+0.22
|
$9.41B 63.55M USD | $2.4K 16.2 USD | $896 6.05 USD | $899 6.07 USD | $9.41B 63.55M USD | 169.62 | $5.3 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
+1.56
|
$9.18B 61.96M USD | $268.5K 1.81K USD | $127 0.86 USD | $131 0.88 USD | $9.18B 61.96M USD | 0 | -$11.85 -0.08 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,149 14.51 USD |
-0.05
|
$8.79B 59.35M USD | $700 4.73 USD | $2,122 14.32 USD | $2,149 14.51 USD | $8.79B 59.35M USD | 21.64 | $99.28 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,306 8.82 USD |
-0.08
|
$8.62B 58.17M USD | $11.3K 76.28 USD | $1,300 8.78 USD | $1,320 8.91 USD | $8.62B 58.17M USD | 15.77 | $82.8 0.56 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,607 10.85 USD |
+1.97
|
$8.39B 56.63M USD | $31.9K 215.33 USD | $1,554 10.49 USD | $1,625 10.97 USD | $8.39B 56.63M USD | 0 | -$316.7 -2.1 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-0.24
|
$8.31B 56.12M USD | $1.2K 8.1 USD | $1,678 11.33 USD | $1,686 11.38 USD | $8.31B 56.12M USD | 11.50 | $146.08 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $964 6.51 USD |
+0.31
|
$8.21B 55.4M USD | $4.5K 30.38 USD | $961 6.49 USD | $967 6.53 USD | $8.21B 55.4M USD | 10.10 | $95.44 0.64 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $170 1.15 USD |
-2.3
|
$8.13B 54.89M USD | $262K 1.77K USD | $169 1.14 USD | $174 1.17 USD | $8.13B 54.89M USD | 0 | -$94.93 -0.6 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $4.5K 30.38 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | -$18.23 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $314 2.12 USD |
+2.61
|
$7.09B 47.87M USD | $13.6K 91.8 USD | $304 2.05 USD | $316 2.13 USD | $7.09B 47.87M USD | 0 | -$5.37 -0.03 USD | |
| WDB coco Co., Ltd. 7079.T | $2,915 19.68 USD |
+1.18
|
$7.01B 47.32M USD | $1.3K 8.78 USD | $2,881 19.45 USD | $2,928 19.76 USD | $7.01B 47.32M USD | 7.39 | $394.11 2.66 USD | |
| JTEC Corporation 3446.T | $1,184 7.99 USD |
+4.13
|
$6.97B 47.07M USD | $32.9K 222.08 USD | $1,125 7.59 USD | $1,198 8.09 USD | $6.97B 47.07M USD | 36.63 | $32.32 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,157 7.81 USD |
+0.17
|
$6.57B 44.38M USD | $2.6K 17.55 USD | $1,155 7.8 USD | $1,163 7.85 USD | $6.57B 44.38M USD | 25.70 | $45.01 0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,599 17.54 USD |
-0.23
|
$6.41B 43.27M USD | $2.1K 14.18 USD | $2,568 17.33 USD | $2,620 17.69 USD | $6.41B 43.27M USD | 14.70 | $176.73 1.19 USD | |
| Carna Biosciences, Inc. 4572.T | $326 2.2 USD |
+2.19
|
$6.23B 42.03M USD | $182.4K 1.23K USD | $314 2.12 USD | $330 2.23 USD | $6.23B 42.03M USD | 0 | -$121.6 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $100 0.68 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Kringle Pharma, Inc. 4884.T | $880 5.94 USD |
+3.29
|
$6.02B 40.61M USD | $72.5K 489.4 USD | $852 5.75 USD | $880 5.94 USD | $6.02B 40.61M USD | 0 | -$133.1 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $1,000 6.75 USD |
+1.32
|
$6B 40.49M USD | $25.2K 170.11 USD | $981 6.62 USD | $1,000 6.75 USD | $6B 40.49M USD | 12.50 | $80 0.54 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
+0.66
|
$5.95B 40.17M USD | $14.8K 99.9 USD | $305 2.06 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $647 4.37 USD |
+7.3
|
$5.83B 39.35M USD | $908.9K 6.14K USD | $599 4.04 USD | $652 4.4 USD | $5.83B 39.35M USD | 0 | -$218.3 -1.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $450 3.04 USD |
-2.17
|
$5.7B 38.5M USD | $17.4K 117.45 USD | $445 3 USD | $460 3.11 USD | $5.7B 38.5M USD | 0 | -$257.9 -1.7 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
+0.99
|
$5.64B 38.05M USD | $44.4K 299.71 USD | $203 1.37 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $790 5.33 USD |
+0.38
|
$5.62B 37.92M USD | $1.5K 10.13 USD | $786 5.31 USD | $790 5.33 USD | $5.62B 37.92M USD | 8.28 | $95.35 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $485 3.27 USD |
-2.61
|
$5.51B 37.19M USD | $20.4K 137.71 USD | $480 3.24 USD | $500 3.38 USD | $5.51B 37.19M USD | 0 | -$71.78 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $394 2.66 USD |
+0.77
|
$5.32B 35.89M USD | $1.4K 9.45 USD | $391 2.64 USD | $394 2.66 USD | $5.32B 35.89M USD | 19.07 | $20.65 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,471 9.93 USD |
-0.61
|
$5.31B 35.83M USD | $1.3K 8.78 USD | $1,457 9.84 USD | $1,484 10.02 USD | $5.31B 35.83M USD | 0 | -$71.04 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,223 8.26 USD |
-0.97
|
$5.16B 34.8M USD | $3.6K 24.3 USD | $1,201 8.11 USD | $1,230 8.3 USD | $5.16B 34.8M USD | 8.36 | $146.15 0.99 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $545 3.68 USD |
+0.37
|
$5.08B 34.26M USD | $73.7K 497.5 USD | $537 3.62 USD | $551 3.72 USD | $5.08B 34.26M USD | 21.93 | $24.85 0.17 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,214 14.95 USD |
-1.25
|
$4.93B 33.3M USD | $5.1K 34.43 USD | $2,194 14.81 USD | $2,250 15.19 USD | $4.93B 33.3M USD | 11.93 | $185.53 1.25 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $821 5.54 USD |
+0.98
|
$4.81B 32.48M USD | $13.8K 93.15 USD | $805 5.43 USD | $829 5.6 USD | $4.81B 32.48M USD | 18.28 | $44.91 0.3 USD | |
| MRT Inc. 6034.T | $754 5.09 USD |
-1.57
|
$4.3B 29.05M USD | $10.9K 73.58 USD | $740 5 USD | $765 5.16 USD | $4.3B 29.05M USD | 0 | -$56.54 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
+2.56
|
$4.19B 28.25M USD | $65.1K 439.44 USD | $156 1.05 USD | $160 1.08 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Sincere Co., LTD. 7782.T | $652 4.4 USD |
-1.21
|
$4.18B 28.19M USD | $15.9K 107.33 USD | $645 4.35 USD | $657 4.43 USD | $4.18B 28.19M USD | 13.79 | $47.27 0.32 USD | |
| Living Platform,Ltd. 7091.T | $915 6.18 USD |
-1.29
|
$4.07B 27.48M USD | $34.7K 234.23 USD | $915 6.18 USD | $929 6.27 USD | $4.07B 27.48M USD | 18.28 | $50.05 0.34 USD | |
| internet infinity Inc. 6545.T | $710 4.79 USD |
0
|
$3.81B 25.7M USD | $8.8K 59.4 USD | $700 4.73 USD | $715 4.83 USD | $3.81B 25.7M USD | 16.12 | $44.02 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,009 6.81 USD |
+0.4
|
$3.15B 21.25M USD | $700 4.73 USD | $1,005 6.78 USD | $1,010 6.82 USD | $3.15B 21.25M USD | 8.62 | $117.04 0.79 USD | |
| Welby Inc. 4438.T | $363 2.45 USD |
-0.82
|
$3B 20.28M USD | $9.1K 61.43 USD | $363 2.45 USD | $369 2.49 USD | $3B 20.28M USD | 0 | -$98.62 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $1K 6.75 USD | $787 5.31 USD | $794 5.36 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
+1.67
|
$2.9B 19.56M USD | $281K 1.9K USD | $60 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,082 7.3 USD |
+0.09
|
$2.89B 19.54M USD | $1.9K 12.83 USD | $1,080 7.29 USD | $1,085 7.32 USD | $2.89B 19.54M USD | 18.51 | $58.43 0.39 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,079 7.28 USD |
+0.19
|
$2.72B 18.35M USD | $1K 6.75 USD | $1,065 7.19 USD | $1,079 7.28 USD | $2.72B 18.35M USD | 56.49 | $19.1 0.13 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
-0.63
|
$2.65B 17.87M USD | $9.7K 65.48 USD | $158 1.07 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| Platz Co., Ltd. 7813.T | $742 5.01 USD |
-0.4
|
$2.64B 17.81M USD | $3.9K 26.33 USD | $735 4.96 USD | $748 5.05 USD | $2.64B 17.81M USD | 30.39 | $24.41 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
+0.96
|
$2.37B 15.98M USD | $192.7K 1.3K USD | $209 1.41 USD | $216 1.46 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}