Result Page 2 for Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (197)
- {{country.name}}
- All countries
- Japan (197)
Tokyo (197)
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (197)
Healthcare (197)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,234 8.33 USD |
+2.07
|
¥35B 239.43M USD | ¥23K 156.61 USD | ¥1,205 8.13 USD | ¥1,236 8.34 USD | ¥35B 239.43M USD | 16.59 | ¥74 0.5 USD | ||
Amvis Holdings, Inc.
7071.T
JP
|
¥348 2.35 USD |
-0.85
|
¥34B 230.46M USD | ¥83K 562.97 USD | ¥345 2.33 USD | ¥358 2.42 USD | ¥34B 230.46M USD | 11.84 | ¥29 0.2 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥489 3.3 USD |
+0.82
|
¥34B 228.49M USD | ¥36K 243.01 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥34B 228.49M USD | 13.84 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,230 8.3 USD |
+2.25
|
¥34B 228.32M USD | ¥4K 27.68 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥34B 228.32M USD | 16.17 | ¥76 0.51 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,705 11.51 USD |
+1.01
|
¥33B 223.87M USD | ¥2K 12.83 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 223.87M USD | 8.25 | ¥206 1.39 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥767 5.18 USD |
+1.59
|
¥32B 218.07M USD | ¥43K 291.61 USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥32B 218.07M USD | 8.78 | ¥87 0.59 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,692 11.42 USD |
+0.59
|
¥32B 217.56M USD | ¥18K 121.51 USD | ¥1,685 11.37 USD | ¥1,697 11.46 USD | ¥32B 217.56M USD | 9.40 | ¥180 1.21 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥577 3.89 USD |
+1.05
|
¥32B 216.32M USD | ¥3K 18.9 USD | ¥571 3.85 USD | ¥577 3.89 USD | ¥32B 216.32M USD | 9.11 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,672 11.29 USD |
+1.95
|
¥28B 188.21M USD | ¥9K 58.73 USD | ¥1,650 11.14 USD | ¥1,685 11.37 USD | ¥28B 188.21M USD | 17.60 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,580 17.42 USD |
+0.27
|
¥26B 174.34M USD | ¥2K 12.15 USD | ¥2,573 17.37 USD | ¥2,580 17.42 USD | ¥26B 174.34M USD | 12.88 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥595 4.02 USD |
+1.88
|
¥24B 163.11M USD | ¥11K 74.25 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥24B 163.11M USD | 0 | -¥18 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥493 3.33 USD |
+0.2
|
¥23B 157.93M USD | ¥14K 94.5 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥23B 157.93M USD | 18.51 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,550 10.46 USD |
-2.33
|
¥21B 144.15M USD | ¥88K 592.67 USD | ¥1,541 10.4 USD | ¥1,579 10.66 USD | ¥21B 144.15M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥809 5.46 USD |
+1
|
¥21B 143.92M USD | ¥80K 541.37 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥21B 143.92M USD | 80.81 | ¥10 0.07 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥789 5.33 USD |
+1.02
|
¥19B 130M USD | ¥4K 27 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥19B 130M USD | 15.76 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥861 5.81 USD |
+0.7
|
¥19B 129.24M USD | ¥7K 46.58 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥19B 129.24M USD | 14.12 | ¥61 0.41 USD | ||
|
StemRIM
4599.T
JP
|
¥287 1.94 USD |
+0.35
|
¥18B 121.43M USD | ¥15K 99.23 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 121.43M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,058 13.89 USD |
+0.93
|
¥18B 118.6M USD | ¥1K 9.45 USD | ¥2,058 13.89 USD | ¥2,060 13.91 USD | ¥18B 118.6M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥533 3.6 USD |
0
|
¥15B 104.5M USD | ¥119K 803.28 USD | ¥531 3.58 USD | ¥542 3.66 USD | ¥15B 104.5M USD | 0 | -¥58 -0.3 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,850 32.74 USD |
+0.1
|
¥15B 102.31M USD | ¥100 0.68 USD | ¥4,850 32.74 USD | ¥4,850 32.74 USD | ¥15B 102.31M USD | 11.03 | ¥439 2.97 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,101 7.43 USD |
+0.46
|
¥15B 101.38M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥15B 101.38M USD | 11.21 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥489 3.3 USD |
+0.82
|
¥15B 99.9M USD | ¥9K 60.08 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥15B 99.9M USD | 13.02 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥482 3.25 USD |
-0.41
|
¥14B 95.1M USD | ¥2K 10.8 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥14B 95.1M USD | 13.15 | ¥37 0.25 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,016 13.61 USD |
+0.35
|
¥13B 90.72M USD | ¥900 6.08 USD | ¥2,005 13.53 USD | ¥2,016 13.61 USD | ¥13B 90.72M USD | 12.98 | ¥155 1.05 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.76 USD |
+2.78
|
¥13B 88.19M USD | ¥8K 51.98 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥13B 88.19M USD | 14.15 | ¥18 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,417 9.57 USD |
+0.57
|
¥13B 87.01M USD | ¥1K 7.43 USD | ¥1,410 9.52 USD | ¥1,417 9.57 USD | ¥13B 87.01M USD | 9.55 | ¥148 1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,830 19.1 USD |
+0.61
|
¥13B 84.98M USD | ¥4K 25.65 USD | ¥2,811 18.98 USD | ¥2,830 19.1 USD | ¥13B 84.98M USD | 16.65 | ¥170 1.15 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥31K 208.58 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥466 3.15 USD |
+1.53
|
¥12B 81.84M USD | ¥113K 763.46 USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 81.84M USD | 41.09 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥420 2.84 USD |
+0.72
|
¥12B 81.45M USD | ¥4K 26.33 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥12B 81.45M USD | 13.08 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,000 13.5 USD |
-0.45
|
¥12B 80.03M USD | ¥5K 35.78 USD | ¥2,000 13.5 USD | ¥2,010 13.57 USD | ¥12B 80.03M USD | 9.61 | ¥208 1.4 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥836 5.64 USD |
-0.59
|
¥12B 77.77M USD | ¥3K 18.23 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 77.77M USD | 21.10 | ¥40 0.27 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥669 4.52 USD |
-0.89
|
¥11B 76.15M USD | ¥27K 184.28 USD | ¥661 4.46 USD | ¥680 4.59 USD | ¥11B 76.15M USD | 0 | -¥15 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥564 3.81 USD |
+1.44
|
¥11B 75.01M USD | ¥34K 228.83 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 75.01M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥435 2.94 USD |
0
|
¥11B 72.03M USD | ¥9K 59.4 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.03M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥974 6.57 USD |
-0.41
|
¥10B 69.04M USD | ¥400 2.7 USD | ¥974 6.57 USD | ¥974 6.57 USD | ¥10B 69.04M USD | 40.00 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥199 1.34 USD |
0
|
¥10B 66.12M USD | ¥19K 127.58 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.12M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,623 10.96 USD |
+2.59
|
¥10B 64.69M USD | ¥8K 56.03 USD | ¥1,613 10.89 USD | ¥1,680 11.34 USD | ¥10B 64.69M USD | 104.70 | ¥16 0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,159 14.57 USD |
+0.33
|
¥9B 59.73M USD | ¥700 4.73 USD | ¥2,152 14.53 USD | ¥2,159 14.57 USD | ¥9B 59.73M USD | 14.07 | ¥153 1.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥950 6.41 USD |
+3.6
|
¥9B 59.73M USD | ¥42K 281.49 USD | ¥916 6.18 USD | ¥953 6.43 USD | ¥9B 59.73M USD | 26.91 | ¥35 0.24 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,093 7.38 USD |
+1.49
|
¥9B 59.57M USD | ¥4K 28.35 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.57M USD | 13.53 | ¥81 0.55 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥251 1.69 USD |
+2.87
|
¥9B 58.8M USD | ¥17K 116.78 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥9B 58.8M USD | 38.37 | ¥7 0.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥219 1.48 USD |
+2.82
|
¥9B 57.47M USD | ¥110K 741.86 USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥9B 57.47M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.69 USD |
+0.99
|
¥8B 56.51M USD | ¥143K 965.29 USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,713 11.56 USD |
+0.88
|
¥8B 55.95M USD | ¥400 2.7 USD | ¥1,713 11.56 USD | ¥1,720 11.61 USD | ¥8B 55.95M USD | 9.52 | ¥180 1.21 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,467 9.9 USD |
+0.62
|
¥8B 52.82M USD | ¥100 0.68 USD | ¥1,467 9.9 USD | ¥1,467 9.9 USD | ¥8B 52.82M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,050 20.59 USD |
0
|
¥8B 52.41M USD | ¥100 0.68 USD | ¥3,050 20.59 USD | ¥3,050 20.59 USD | ¥8B 52.41M USD | 18.34 | ¥166 1.12 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,044 7.05 USD |
+0.68
|
¥7B 50.26M USD | ¥3K 20.93 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥7B 50.26M USD | 15.25 | ¥68 0.46 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥473 3.19 USD |
+0.42
|
¥7B 50.14M USD | ¥4K 27.68 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥7B 50.14M USD | 10.82 | ¥44 0.3 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥378 2.55 USD |
+2.72
|
¥7B 48.95M USD | ¥31K 207.91 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 48.95M USD | 0 | -¥114 -0.7 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥792 5.35 USD |
-1
|
¥7B 47.73M USD | ¥2K 12.83 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.73M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 8.3 USD |
0
|
¥7B 47.1M USD | ¥200 1.35 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥7B 47.1M USD | 20.74 | ¥59 0.4 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥285 1.92 USD |
+2.52
|
¥7B 46.27M USD | ¥22K 151.88 USD | ¥279 1.88 USD | ¥287 1.94 USD | ¥7B 46.27M USD | 11.93 | ¥24 0.16 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥137 0.92 USD |
+1.48
|
¥7B 45.89M USD | ¥251K 1.7K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.89M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥673 4.54 USD |
0
|
¥7B 45.75M USD | ¥100 0.68 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥7B 45.75M USD | 43.67 | ¥15 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥530 3.58 USD |
+2.71
|
¥7B 45.4M USD | ¥3K 22.95 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥7B 45.4M USD | 25.11 | ¥21 0.14 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥343 2.32 USD |
0
|
¥7B 44.93M USD | ¥4K 23.63 USD | ¥343 2.32 USD | ¥343 2.32 USD | ¥7B 44.93M USD | 22.47 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+0.41
|
¥6B 43.44M USD | ¥8K 53.33 USD | ¥246 1.66 USD | ¥247 1.67 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
-0.19
|
¥6B 41.72M USD | ¥300 2.03 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥305 2.06 USD |
+1.33
|
¥6B 40.86M USD | ¥10K 67.5 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥6B 40.86M USD | 85.91 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥4K 23.63 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥805 5.43 USD |
+1.26
|
¥6B 38.64M USD | ¥5K 33.08 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥6B 38.64M USD | 8.15 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥413 2.79 USD |
+0.24
|
¥6B 37.66M USD | ¥13K 87.75 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥6B 37.66M USD | 14.50 | ¥28 0.19 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,528 10.31 USD |
0
|
¥6B 37.39M USD | ¥100 0.68 USD | ¥1,528 10.31 USD | ¥1,528 10.31 USD | ¥6B 37.39M USD | 27.85 | ¥55 0.37 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥196 1.32 USD |
+2.08
|
¥5B 36.33M USD | ¥28K 185.63 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥5B 36.33M USD | 0 | -¥1 -0.008 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,182 7.98 USD |
+1.03
|
¥5B 35.78M USD | ¥2K 13.5 USD | ¥1,168 7.88 USD | ¥1,186 8.01 USD | ¥5B 35.78M USD | 13.34 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥865 5.84 USD |
-1.7
|
¥5B 34.58M USD | ¥100 0.68 USD | ¥865 5.84 USD | ¥865 5.84 USD | ¥5B 34.58M USD | 117.05 | ¥7 0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
0
|
¥5B 33.83M USD | ¥134K 901.16 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,183 14.74 USD |
+0.23
|
¥5B 32.83M USD | ¥100 0.68 USD | ¥2,183 14.74 USD | ¥2,183 14.74 USD | ¥5B 32.83M USD | 10.76 | ¥203 1.37 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥570 3.85 USD |
-0.18
|
¥5B 32.52M USD | ¥27K 183.61 USD | ¥568 3.83 USD | ¥574 3.87 USD | ¥5B 32.52M USD | 17.33 | ¥33 0.22 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
0
|
¥5B 31.87M USD | ¥5K 31.73 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥623 4.21 USD |
+2.64
|
¥4B 27.26M USD | ¥22K 149.18 USD | ¥603 4.07 USD | ¥626 4.23 USD | ¥4B 27.26M USD | 6.57 | ¥95 0.64 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥869 5.87 USD |
0
|
¥4B 26.8M USD | ¥700 4.73 USD | ¥869 5.87 USD | ¥869 5.87 USD | ¥4B 26.8M USD | 36.10 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥225K 1.52K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥703 4.75 USD |
+0.43
|
¥4B 25.37M USD | ¥3K 18.9 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥4B 25.37M USD | 16.30 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 24.39M USD | ¥16K 104.63 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥634 4.28 USD |
+1.12
|
¥3B 23.42M USD | ¥2K 10.13 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥3B 23.42M USD | 63.97 | ¥10 0.07 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
0
|
¥3B 22.58M USD | ¥300 2.03 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥972 6.56 USD |
+0.73
|
¥3B 22.19M USD | ¥8K 54 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥3B 22.19M USD | 18.38 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
0
|
¥3B 21.34M USD | ¥800 5.4 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.72 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥469 3.17 USD |
-0.42
|
¥3B 20.66M USD | ¥1K 7.43 USD | ¥469 3.17 USD | ¥472 3.19 USD | ¥3B 20.66M USD | 11.51 | ¥41 0.28 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥678 4.58 USD |
+0.44
|
¥3B 17.36M USD | ¥2K 12.15 USD | ¥675 4.56 USD | ¥678 4.58 USD | ¥3B 17.36M USD | 9.79 | ¥69 0.47 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥146 0.99 USD |
0
|
¥2B 16.75M USD | ¥49K 332.79 USD | ¥143 0.97 USD | ¥148 1 USD | ¥2B 16.75M USD | 0 | -¥48 -0.3 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
0
|
¥2B 15.6M USD | ¥12K 79.65 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥910 6.14 USD |
-1.52
|
¥2B 15.47M USD | ¥800 5.4 USD | ¥907 6.12 USD | ¥924 6.24 USD | ¥2B 15.47M USD | 22.48 | ¥40 0.27 USD | ||
|
Welby Inc.
4438.T
JP
|
¥257 1.73 USD |
0
|
¥2B 14.63M USD | ¥22K 147.83 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.63M USD | 0 | -¥65 -0.4 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥179 1.21 USD |
+1.13
|
¥2B 12.41M USD | ¥5K 33.75 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.9 USD |
+2.31
|
¥2B 11.83M USD | ¥90K 606.18 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥2B 11.83M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥389 2.63 USD |
+2.1
|
¥2B 10.69M USD | ¥2K 16.88 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥2B 10.69M USD | 12.62 | ¥31 0.21 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥982 6.63 USD |
-1.8
|
¥2B 10.54M USD | ¥300 2.03 USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥2B 10.54M USD | 0 | -¥159 -1.07 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥747 5.04 USD |
0
|
¥2B 10.38M USD | ¥2K 16.2 USD | ¥736 4.97 USD | ¥754 5.09 USD | ¥2B 10.38M USD | 1660.00 | ¥0 0.003 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥835 5.64 USD |
-1.07
|
¥1B 8.57M USD | ¥700 4.73 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥1B 8.57M USD | 15.45 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,012 6.83 USD |
-1.17
|
¥901M 6.08M USD | ¥2K 10.8 USD | ¥1,006 6.79 USD | ¥1,019 6.88 USD | ¥901M 6.08M USD | 18.16 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}