Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,468 50.41 USD |
+7.44
|
¥12T 82.96B USD | ¥5M 36.23K USD | ¥7,038 47.51 USD | ¥7,478 50.48 USD | ¥12T 82.96B USD | 31.51 | ¥237 1.6 USD | |
| HOYA Corporation 7741.T | ¥25,440 171.73 USD |
-0.72
|
¥9T 58.45B USD | ¥889K 6K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 58.45B USD | 41.90 | ¥607 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 199.23 | ¥21 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,368 22.73 USD |
-1.26
|
¥6T 42.08B USD | ¥6M 39.04K USD | ¥3,346 22.59 USD | ¥3,412 23.03 USD | ¥6T 42.08B USD | 24.49 | ¥138 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,370 56.5 USD |
-1.66
|
¥4T 29.84B USD | ¥793K 5.35K USD | ¥8,250 55.69 USD | ¥8,550 57.71 USD | ¥4T 29.84B USD | 10.70 | ¥782 5.28 USD | |
| Terumo Corporation 4543.T | ¥2,496 16.85 USD |
+0.2
|
¥4T 24.85B USD | ¥3M 22.65K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥4T 24.85B USD | 31.29 | ¥80 0.54 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,752 11.83 USD |
+0.6
|
¥3T 21.19B USD | ¥11M 75.12K USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥3T 21.19B USD | 23.86 | ¥73 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,607 17.6 USD |
-0.65
|
¥2T 14.97B USD | ¥2M 11.65K USD | ¥2,595 17.52 USD | ¥2,630 17.75 USD | ¥2T 14.97B USD | 9.79 | ¥266 1.8 USD | |
| Olympus Corporation 7733.T | ¥1,872 12.63 USD |
+1.74
|
¥2T 14B USD | ¥5M 32.22K USD | ¥1,830 12.35 USD | ¥1,878 12.67 USD | ¥2T 14B USD | 18.21 | ¥103 0.69 USD | |
| M3, Inc. 2413.T | ¥2,104 14.21 USD |
+0.53
|
¥1T 9.63B USD | ¥2M 13.56K USD | ¥2,086 14.08 USD | ¥2,121 14.32 USD | ¥1T 9.63B USD | 35.23 | ¥60 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,422 16.35 USD |
+0.94
|
¥1T 8.56B USD | ¥803K 5.42K USD | ¥2,399 16.19 USD | ¥2,438 16.46 USD | ¥1T 8.56B USD | 32.93 | ¥74 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,387 29.61 USD |
+0.53
|
¥1T 8.35B USD | ¥1M 9.97K USD | ¥4,326 29.2 USD | ¥4,424 29.86 USD | ¥1T 8.35B USD | 27.03 | ¥162 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,892 19.52 USD |
+2.86
|
¥1T 7.77B USD | ¥1M 7.95K USD | ¥2,822 19.05 USD | ¥2,905 19.61 USD | ¥1T 7.77B USD | 21.66 | ¥133 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,638 11.05 USD |
+1.71
|
¥1T 6.98B USD | ¥4M 26.55K USD | ¥1,616 10.91 USD | ¥1,654 11.17 USD | ¥1T 6.98B USD | 19.26 | ¥85 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,928 13.02 USD |
-0.64
|
¥906B 6.12B USD | ¥2M 13.59K USD | ¥1,912 12.91 USD | ¥1,948 13.15 USD | ¥906B 6.12B USD | 18.41 | ¥105 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,142 14.46 USD |
-2.68
|
¥851B 5.74B USD | ¥9M 60.39K USD | ¥2,116 14.28 USD | ¥2,252 15.2 USD | ¥851B 5.74B USD | 4.44 | ¥482 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,684 18.12 USD |
+1.59
|
¥654B 4.42B USD | ¥1M 8.16K USD | ¥2,630 17.75 USD | ¥2,694 18.19 USD | ¥654B 4.42B USD | 39.77 | ¥67 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,404 16.22 USD |
+0.59
|
¥641B 4.32B USD | ¥485K 3.27K USD | ¥2,378 16.06 USD | ¥2,408 16.26 USD | ¥641B 4.32B USD | 51.16 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,514 10.22 USD |
+0.97
|
¥492B 3.32B USD | ¥2M 12.01K USD | ¥1,514 10.22 USD | ¥1,562 10.54 USD | ¥492B 3.32B USD | 14.47 | ¥105 0.71 USD | |
| PeptiDream Inc. 4587.T | ¥1,526 10.3 USD |
+2.11
|
¥197B 1.33B USD | ¥583K 3.94K USD | ¥1,502 10.14 USD | ¥1,530 10.32 USD | ¥197B 1.33B USD | 0 | -¥38 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,473 16.69 USD |
-9.55
|
¥178B 1.2B USD | ¥4M 24.75K USD | ¥2,458 16.59 USD | ¥2,676 18.06 USD | ¥178B 1.2B USD | 0 | -¥51 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,511 16.95 USD |
-0.44
|
¥140B 941.66M USD | ¥634K 4.28K USD | ¥2,455 16.57 USD | ¥2,535 17.11 USD | ¥140B 941.66M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥613 4.14 USD |
-0.65
|
¥75B 504.14M USD | ¥573K 3.87K USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥75B 504.14M USD | 0 | -¥19 -0.1 USD | |
| Healios K.K. 4593.T | ¥467 3.15 USD |
-1.48
|
¥54B 363.84M USD | ¥2M 10.26K USD | ¥459 3.1 USD | ¥476 3.21 USD | ¥54B 363.84M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥427 2.88 USD |
-18.98
|
¥42B 281.15M USD | ¥5M 35.78K USD | ¥427 2.88 USD | ¥449 3.03 USD | ¥42B 281.15M USD | 6.52 | ¥65 0.44 USD | |
| CYBERDYNE Inc. 7779.T | ¥179 1.21 USD |
-1.1
|
¥38B 255.11M USD | ¥545K 3.68K USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥38B 255.11M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥319 2.15 USD |
-2.45
|
¥36B 241.77M USD | ¥2M 14.58K USD | ¥313 2.11 USD | ¥330 2.23 USD | ¥36B 241.77M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥79 0.53 USD |
-1.25
|
¥29B 193.24M USD | ¥3M 18.26K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥29B 193.24M USD | 0 | -¥114 -0.7 USD | |
| Renascience Inc. 4889.T | ¥1,907 12.87 USD |
-3.69
|
¥24B 163.63M USD | ¥172K 1.16K USD | ¥1,896 12.8 USD | ¥1,964 13.26 USD | ¥24B 163.63M USD | 210.95 | ¥9 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥851 5.74 USD |
+3.91
|
¥21B 142.74M USD | ¥2M 10.95K USD | ¥811 5.47 USD | ¥853 5.76 USD | ¥21B 142.74M USD | 0 | -¥95 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥168 1.13 USD |
-2.89
|
¥16B 107.38M USD | ¥447K 3.02K USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥16B 107.38M USD | 154.12 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥245 1.65 USD |
-2
|
¥12B 78.8M USD | ¥253K 1.71K USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥12B 78.8M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥158 1.07 USD |
-1.25
|
¥11B 76.74M USD | ¥589K 3.98K USD | ¥154 1.04 USD | ¥162 1.09 USD | ¥11B 76.74M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
0
|
¥9B 58.97M USD | ¥334K 2.25K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
0
|
¥8B 56.96M USD | ¥44M 299.57K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | |
| MedRx Co., Ltd 4586.T | ¥128 0.86 USD |
-2.29
|
¥7B 47.95M USD | ¥630K 4.25K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥7B 47.95M USD | 0 | -¥14 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥66M 445.47K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
+1.67
|
¥6B 38.48M USD | ¥352K 2.38K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥6B 38.48M USD | 0 | -¥14 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
-2.74
|
¥5B 36.87M USD | ¥1M 9.14K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
-1.94
|
¥5B 35.91M USD | ¥376K 2.54K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 35.91M USD | 0 | -¥27 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
0
|
¥4B 29.79M USD | ¥340K 2.3K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
-1.61
|
¥4B 25.22M USD | ¥774K 5.23K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥4B 25.22M USD | 0 | -¥20 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,057 20.64 USD |
+1.36
|
¥636B 4.3B USD | ¥405K 2.73K USD | ¥3,014 20.35 USD | ¥3,084 20.82 USD | ¥636B 4.3B USD | 32.87 | ¥93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,507 23.67 USD |
+4.31
|
¥635B 4.28B USD | ¥560K 3.78K USD | ¥3,359 22.67 USD | ¥3,522 23.77 USD | ¥635B 4.28B USD | 15.38 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,119 48.06 USD |
+2.14
|
¥564B 3.81B USD | ¥691K 4.66K USD | ¥7,011 47.33 USD | ¥7,159 48.33 USD | ¥564B 3.81B USD | 18.00 | ¥395 2.67 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,584 17.45 USD |
+3.19
|
¥531B 3.58B USD | ¥391K 2.64K USD | ¥2,510 16.94 USD | ¥2,587 17.46 USD | ¥531B 3.58B USD | 13.21 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,262 28.77 USD |
+2.38
|
¥499B 3.37B USD | ¥267K 1.8K USD | ¥4,170 28.15 USD | ¥4,276 28.86 USD | ¥499B 3.37B USD | 16.13 | ¥264 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,953 40.18 USD |
+1.66
|
¥416B 2.81B USD | ¥160K 1.08K USD | ¥5,855 39.52 USD | ¥5,956 40.2 USD | ¥416B 2.81B USD | 13.29 | ¥448 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,262 15.27 USD |
+2.7
|
¥411B 2.78B USD | ¥445K 3K USD | ¥2,217 14.97 USD | ¥2,268 15.31 USD | ¥411B 2.78B USD | 15.31 | ¥148 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,903 26.35 USD |
+1.88
|
¥380B 2.56B USD | ¥291K 1.97K USD | ¥3,845 25.95 USD | ¥3,928 26.52 USD | ¥380B 2.56B USD | 22.44 | ¥174 1.17 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,866 32.85 USD |
+3.07
|
¥318B 2.15B USD | ¥123K 828.26 USD | ¥4,735 31.96 USD | ¥4,866 32.85 USD | ¥318B 2.15B USD | 17.87 | ¥272 1.84 USD | |
| JMDC Inc. 4483.T | ¥4,510 30.44 USD |
-5.25
|
¥295B 1.99B USD | ¥895K 6.04K USD | ¥4,335 29.26 USD | ¥4,600 31.05 USD | ¥295B 1.99B USD | 51.23 | ¥88 0.59 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,091 27.62 USD |
+0.89
|
¥290B 1.95B USD | ¥137K 922.09 USD | ¥4,049 27.33 USD | ¥4,091 27.62 USD | ¥290B 1.95B USD | 14.92 | ¥274 1.85 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,698 11.46 USD |
-0.93
|
¥277B 1.87B USD | ¥509K 3.44K USD | ¥1,691 11.41 USD | ¥1,724 11.64 USD | ¥277B 1.87B USD | 20.00 | ¥85 0.57 USD | |
| Tsumura & Co. 4540.T | ¥3,549 23.96 USD |
+0.17
|
¥265B 1.79B USD | ¥218K 1.47K USD | ¥3,543 23.92 USD | ¥3,574 24.13 USD | ¥265B 1.79B USD | 8.29 | ¥428 2.89 USD | |
| Nipro Corporation 8086.T | ¥1,474 9.95 USD |
-0.71
|
¥243B 1.64B USD | ¥500K 3.37K USD | ¥1,470 9.92 USD | ¥1,494 10.09 USD | ¥243B 1.64B USD | 53.59 | ¥28 0.19 USD | |
| Ain Holdings Inc. 9627.T | ¥6,663 44.98 USD |
+2.56
|
¥234B 1.58B USD | ¥61K 414.47 USD | ¥6,495 43.84 USD | ¥6,676 45.06 USD | ¥234B 1.58B USD | 25.15 | ¥265 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,922 26.47 USD |
+0.59
|
¥224B 1.51B USD | ¥123K 829.61 USD | ¥3,845 25.95 USD | ¥3,925 26.49 USD | ¥224B 1.51B USD | 77.91 | ¥50 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,279 22.13 USD |
+1.61
|
¥221B 1.49B USD | ¥186K 1.25K USD | ¥3,247 21.92 USD | ¥3,286 22.18 USD | ¥221B 1.49B USD | 6.68 | ¥490 3.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,364 15.96 USD |
+1.9
|
¥218B 1.47B USD | ¥209K 1.41K USD | ¥2,303 15.55 USD | ¥2,369 15.99 USD | ¥218B 1.47B USD | 14.70 | ¥161 1.09 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,866 12.6 USD |
-0.19
|
¥215B 1.45B USD | ¥192K 1.29K USD | ¥1,857 12.54 USD | ¥1,900 12.82 USD | ¥215B 1.45B USD | 17.71 | ¥105 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,230 21.8 USD |
+2.05
|
¥209B 1.41B USD | ¥89K 602.8 USD | ¥3,175 21.43 USD | ¥3,235 21.84 USD | ¥209B 1.41B USD | 13.21 | ¥244 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,520 23.76 USD |
0
|
¥197B 1.33B USD | ¥243K 1.64K USD | ¥3,520 23.76 USD | ¥3,525 23.79 USD | ¥197B 1.33B USD | 21.77 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,810 45.97 USD |
-0.87
|
¥188B 1.27B USD | ¥9K 58.05 USD | ¥6,770 45.7 USD | ¥6,850 46.24 USD | ¥188B 1.27B USD | 10.69 | ¥637 4.3 USD | |
| AS ONE Corporation 7476.T | ¥2,484 16.77 USD |
+1.2
|
¥178B 1.2B USD | ¥233K 1.57K USD | ¥2,452 16.55 USD | ¥2,494 16.84 USD | ¥178B 1.2B USD | 21.00 | ¥118 0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,020 27.14 USD |
+0.12
|
¥167B 1.12B USD | ¥62K 415.82 USD | ¥3,975 26.83 USD | ¥4,020 27.14 USD | ¥167B 1.12B USD | 14.75 | ¥272 1.84 USD | |
| Nakanishi Inc. 7716.T | ¥1,985 13.4 USD |
-3.45
|
¥165B 1.11B USD | ¥305K 2.06K USD | ¥1,974 13.33 USD | ¥2,043 13.79 USD | ¥165B 1.11B USD | 33.05 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,870 46.37 USD |
-7.29
|
¥160B 1.08B USD | ¥489K 3.3K USD | ¥6,790 45.83 USD | ¥7,320 49.41 USD | ¥160B 1.08B USD | 20.11 | ¥342 2.31 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,010 33.82 USD |
+3.94
|
¥152B 1.03B USD | ¥94K 637.9 USD | ¥4,845 32.71 USD | ¥5,010 33.82 USD | ¥152B 1.03B USD | 22.85 | ¥219 1.48 USD | |
| Mani, Inc. 7730.T | ¥1,456 9.83 USD |
-1.15
|
¥143B 968.12M USD | ¥266K 1.79K USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥143B 968.12M USD | 27.72 | ¥53 0.35 USD | |
| BML, Inc. 4694.T | ¥3,790 25.58 USD |
+2.02
|
¥142B 958.92M USD | ¥168K 1.14K USD | ¥3,640 24.57 USD | ¥3,805 25.68 USD | ¥142B 958.92M USD | 23.84 | ¥159 1.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,680 24.84 USD |
+0.27
|
¥139B 940.69M USD | ¥126K 853.91 USD | ¥3,645 24.6 USD | ¥3,695 24.94 USD | ¥139B 940.69M USD | 10.00 | ¥368 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,787 18.81 USD |
-0.61
|
¥137B 926.11M USD | ¥57K 386.79 USD | ¥2,781 18.77 USD | ¥2,821 19.04 USD | ¥137B 926.11M USD | 7.26 | ¥384 2.59 USD | |
| PHC Holdings Corporation 6523.T | ¥1,028 6.94 USD |
+1.38
|
¥130B 877.84M USD | ¥350K 2.37K USD | ¥1,007 6.8 USD | ¥1,028 6.94 USD | ¥130B 877.84M USD | 12.24 | ¥84 0.57 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥18K 124.88 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,400 36.45 USD |
+0.93
|
¥116B 785.89M USD | ¥98K 662.88 USD | ¥5,360 36.18 USD | ¥5,460 36.86 USD | ¥116B 785.89M USD | 181.81 | ¥30 0.2 USD | |
| SMS Co., Ltd. 2175.T | ¥1,348 9.1 USD |
+1.2
|
¥111B 746.88M USD | ¥368K 2.48K USD | ¥1,329 8.97 USD | ¥1,358 9.17 USD | ¥111B 746.88M USD | 15.39 | ¥88 0.59 USD | |
| Takara Bio Inc. 4974.T | ¥913 6.16 USD |
+0.77
|
¥110B 742.12M USD | ¥368K 2.48K USD | ¥904 6.1 USD | ¥919 6.2 USD | ¥110B 742.12M USD | 103.28 | ¥9 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,090 20.86 USD |
+0.32
|
¥110B 739.44M USD | ¥21K 139.73 USD | ¥3,050 20.59 USD | ¥3,095 20.89 USD | ¥110B 739.44M USD | 18.65 | ¥166 1.12 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,458 9.84 USD |
+0.9
|
¥102B 689.89M USD | ¥53K 355.06 USD | ¥1,440 9.72 USD | ¥1,458 9.84 USD | ¥102B 689.89M USD | 10.60 | ¥138 0.93 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,234 8.33 USD |
+0.57
|
¥91B 616.73M USD | ¥149K 1.01K USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥91B 616.73M USD | 17.50 | ¥70 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,924 12.99 USD |
+2.39
|
¥85B 572.48M USD | ¥132K 894.41 USD | ¥1,889 12.75 USD | ¥1,924 12.99 USD | ¥85B 572.48M USD | 8.64 | ¥223 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,406 9.49 USD |
+0.93
|
¥81B 545.24M USD | ¥89K 603.48 USD | ¥1,395 9.42 USD | ¥1,409 9.51 USD | ¥81B 545.24M USD | 8.81 | ¥159 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,312 15.61 USD |
-0.77
|
¥76B 514.59M USD | ¥65K 439.44 USD | ¥2,293 15.48 USD | ¥2,325 15.69 USD | ¥76B 514.59M USD | 19.50 | ¥119 0.8 USD | |
| Software Service, Inc. 3733.T | ¥14,270 96.33 USD |
-0.28
|
¥75B 504.28M USD | ¥1K 8.78 USD | ¥13,830 93.36 USD | ¥14,300 96.53 USD | ¥75B 504.28M USD | 15.21 | ¥938 6.33 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥1,988 13.42 USD |
+1.17
|
¥75B 503.94M USD | ¥100K 671.65 USD | ¥1,960 13.23 USD | ¥1,994 13.46 USD | ¥75B 503.94M USD | 14.18 | ¥140 0.95 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥781 5.27 USD |
-1.14
|
¥71B 477.09M USD | ¥885K 5.97K USD | ¥767 5.18 USD | ¥792 5.35 USD | ¥71B 477.09M USD | 0 | -¥32 -0.2 USD | |
| Medley, Inc. 4480.T | ¥2,211 14.92 USD |
+6.61
|
¥69B 468.08M USD | ¥421K 2.84K USD | ¥2,115 14.28 USD | ¥2,211 14.92 USD | ¥69B 468.08M USD | 49.61 | ¥45 0.3 USD | |
| Cawachi Limited 2664.T | ¥3,010 20.32 USD |
+0.33
|
¥67B 453.79M USD | ¥27K 180.91 USD | ¥2,998 20.24 USD | ¥3,025 20.42 USD | ¥67B 453.79M USD | 14.53 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,849 12.48 USD |
-0.54
|
¥66B 443.65M USD | ¥152K 1.02K USD | ¥1,790 12.08 USD | ¥1,849 12.48 USD | ¥66B 443.65M USD | 15.48 | ¥119 0.81 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,495 10.09 USD |
+3.1
|
¥62B 420.13M USD | ¥961K 6.49K USD | ¥1,318 8.9 USD | ¥1,500 10.13 USD | ¥62B 420.13M USD | 12.46 | ¥120 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,237 8.35 USD |
+0.24
|
¥60B 403.91M USD | ¥42K 281.49 USD | ¥1,229 8.3 USD | ¥1,238 8.36 USD | ¥60B 403.91M USD | 8.25 | ¥150 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,042 13.78 USD |
0
|
¥58B 390.97M USD | ¥51K 344.26 USD | ¥2,033 13.72 USD | ¥2,057 13.89 USD | ¥58B 390.97M USD | 11.24 | ¥182 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | ¥808 5.45 USD |
0
|
¥56B 377.56M USD | ¥67K 454.97 USD | ¥802 5.41 USD | ¥813 5.49 USD | ¥56B 377.56M USD | 18.53 | ¥44 0.29 USD | |
| Elan Corporation 6099.T | ¥784 5.29 USD |
+0.77
|
¥47B 320.06M USD | ¥144K 971.37 USD | ¥770 5.2 USD | ¥784 5.29 USD | ¥47B 320.06M USD | 19.86 | ¥39 0.27 USD | |
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥23K 157.96 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,729 11.67 USD |
+1.59
|
¥46B 311.66M USD | ¥26K 173.48 USD | ¥1,702 11.49 USD | ¥1,729 11.67 USD | ¥46B 311.66M USD | 73.32 | ¥24 0.16 USD | |
| Solasto Corporation 6197.T | ¥500 3.38 USD |
-0.4
|
¥46B 309.94M USD | ¥159K 1.07K USD | ¥495 3.34 USD | ¥502 3.39 USD | ¥46B 309.94M USD | 11.73 | ¥43 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,170 14.65 USD |
+1.17
|
¥46B 309.56M USD | ¥37K 252.46 USD | ¥2,141 14.45 USD | ¥2,176 14.69 USD | ¥46B 309.56M USD | 20.03 | ¥108 0.73 USD | |
| MTI Ltd. 9438.T | ¥752 5.08 USD |
-0.27
|
¥42B 281.95M USD | ¥33K 222.76 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥42B 281.95M USD | 16.59 | ¥45 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}