Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (198)
- {{country.name}}
- Все страны
- Япония (198)
Tokyo (198)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (198)
Здравоохранение (198)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (23)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (20)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (24)
- Диагностика и исследования (6)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,233 55.58 USD |
-2.82
|
¥14T 91.46B USD | ¥1M 9.11K USD | ¥8,210 55.42 USD | ¥8,393 56.66 USD | ¥14T 91.46B USD | 34.24 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,900 161.33 USD |
+0.25
|
¥8T 54.59B USD | ¥855K 5.77K USD | ¥23,460 158.36 USD | ¥23,930 161.53 USD | ¥8T 54.59B USD | 39.37 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,410 29.77 USD |
-1.41
|
¥7T 47.02B USD | ¥3M 20.28K USD | ¥4,400 29.7 USD | ¥4,462 30.12 USD | ¥7T 47.02B USD | 212.73 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,456 23.33 USD |
-3.25
|
¥6T 43.18B USD | ¥8M 55.39K USD | ¥3,442 23.23 USD | ¥3,534 23.86 USD | ¥6T 43.18B USD | 23.09 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,161 61.84 USD |
-1.84
|
¥5T 32.66B USD | ¥1M 7.38K USD | ¥9,083 61.31 USD | ¥9,241 62.38 USD | ¥5T 32.66B USD | 12.03 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,000 13.5 USD |
0
|
¥4T 24.18B USD | ¥8M 54.86K USD | ¥1,968 13.28 USD | ¥2,009 13.56 USD | ¥4T 24.18B USD | 28.73 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,369 15.99 USD |
-2.23
|
¥3T 23.59B USD | ¥4M 25.02K USD | ¥2,368 15.98 USD | ¥2,436 16.45 USD | ¥3T 23.59B USD | 26.73 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,652 17.9 USD |
-1.6
|
¥2T 15.23B USD | ¥2M 13.67K USD | ¥2,627 17.73 USD | ¥2,662 17.97 USD | ¥2T 15.23B USD | 13.20 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,028 13.69 USD |
-0.9
|
¥2T 15.08B USD | ¥2M 15.61K USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥2T 15.08B USD | 23.47 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,229 15.05 USD |
-3.19
|
¥2T 10.2B USD | ¥4M 27.21K USD | ¥2,229 15.05 USD | ¥2,312 15.61 USD | ¥2T 10.2B USD | 33.00 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,543 17.17 USD |
-1.01
|
¥1T 8.99B USD | ¥751K 5.07K USD | ¥2,509 16.94 USD | ¥2,559 17.27 USD | ¥1T 8.99B USD | 34.60 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,668 31.51 USD |
-0.87
|
¥1T 8.89B USD | ¥848K 5.73K USD | ¥4,633 31.27 USD | ¥4,686 31.63 USD | ¥1T 8.89B USD | 26.66 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,832 19.12 USD |
-0.16
|
¥1T 7.61B USD | ¥975K 6.58K USD | ¥2,822 19.05 USD | ¥2,859 19.3 USD | ¥1T 7.61B USD | 20.24 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,103 14.2 USD |
-1.8
|
¥988B 6.67B USD | ¥2M 13.57K USD | ¥2,096 14.15 USD | ¥2,139 14.44 USD | ¥988B 6.67B USD | 18.76 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,441 16.48 USD |
+0.23
|
¥970B 6.55B USD | ¥6M 43.65K USD | ¥2,413 16.29 USD | ¥2,486 16.78 USD | ¥970B 6.55B USD | 6.26 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,458 9.85 USD |
-1.85
|
¥909B 6.14B USD | ¥3M 21.52K USD | ¥1,451 9.79 USD | ¥1,484 10.02 USD | ¥909B 6.14B USD | 19.49 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,061 20.66 USD |
-0.03
|
¥812B 5.48B USD | ¥1M 9.31K USD | ¥3,040 20.52 USD | ¥3,089 20.85 USD | ¥812B 5.48B USD | 65.36 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,814 18.99 USD |
+0.5
|
¥686B 4.63B USD | ¥2M 13.85K USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥686B 4.63B USD | 41.84 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,551 10.47 USD |
-0.35
|
¥499B 3.37B USD | ¥933K 6.3K USD | ¥1,547 10.44 USD | ¥1,578 10.65 USD | ¥499B 3.37B USD | 16.75 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,518 10.24 USD |
-2.16
|
¥196B 1.32B USD | ¥992K 6.69K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥196B 1.32B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,329 15.72 USD |
+0.87
|
¥129B 874.03M USD | ¥1M 7.06K USD | ¥2,294 15.49 USD | ¥2,379 16.06 USD | ¥129B 874.03M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,745 11.78 USD |
+6.21
|
¥126B 848.43M USD | ¥3M 20.25K USD | ¥1,643 11.09 USD | ¥1,788 12.07 USD | ¥126B 848.43M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥717 4.84 USD |
+1.56
|
¥87B 590.4M USD | ¥1M 8.48K USD | ¥702 4.74 USD | ¥742 5.01 USD | ¥87B 590.4M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥838 5.66 USD |
+2.32
|
¥76B 511.9M USD | ¥860K 5.8K USD | ¥822 5.55 USD | ¥864 5.83 USD | ¥76B 511.9M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥425 2.87 USD |
+3.41
|
¥49B 331.12M USD | ¥2M 15.82K USD | ¥413 2.79 USD | ¥438 2.96 USD | ¥49B 331.12M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥467 3.15 USD |
-2.51
|
¥46B 307.49M USD | ¥740K 5K USD | ¥463 3.13 USD | ¥478 3.23 USD | ¥46B 307.49M USD | 12.45 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥203 1.37 USD |
+5.73
|
¥43B 289.31M USD | ¥15M 104.21K USD | ¥190 1.28 USD | ¥218 1.47 USD | ¥43B 289.31M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥327 2.21 USD |
-4.39
|
¥37B 247.83M USD | ¥3M 18.83K USD | ¥324 2.19 USD | ¥345 2.33 USD | ¥37B 247.83M USD | 0 | -¥25 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,129 7.62 USD |
-10.4
|
¥28B 186.39M USD | ¥2M 16.79K USD | ¥1,095 7.39 USD | ¥1,228 8.29 USD | ¥28B 186.39M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.45 USD |
0
|
¥25B 172M USD | ¥2M 11.5K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥25B 172M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥923 6.23 USD |
-3.25
|
¥23B 154.81M USD | ¥2M 10.28K USD | ¥904 6.1 USD | ¥957 6.46 USD | ¥23B 154.81M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥157 1.06 USD |
-3.09
|
¥15B 100.35M USD | ¥636K 4.29K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥15B 100.35M USD | 0 | -¥3 -0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,395 9.42 USD |
-10.12
|
¥13B 87.7M USD | ¥13M 87.67K USD | ¥1,312 8.86 USD | ¥1,681 11.35 USD | ¥13B 87.7M USD | 40.64 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥217 1.46 USD |
-3.98
|
¥11B 72.63M USD | ¥968K 6.53K USD | ¥216 1.46 USD | ¥227 1.53 USD | ¥11B 72.63M USD | 31.95 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥148 1 USD |
-0.67
|
¥11B 71.92M USD | ¥638K 4.31K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥11B 71.92M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
-2.94
|
¥8B 56.96M USD | ¥41M 279.86K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
+3.33
|
¥8B 55.4M USD | ¥793K 5.35K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48M USD | ¥49M 332.65K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥50 0.34 USD |
-1.96
|
¥6B 37.6M USD | ¥783K 5.29K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 37.6M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-3.74
|
¥5B 36.63M USD | ¥567K 3.83K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥114 0.77 USD |
-2.56
|
¥5B 36.55M USD | ¥678K 4.58K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥5B 36.55M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥63 0.43 USD |
-1.56
|
¥5B 32.72M USD | ¥805K 5.44K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 32.72M USD | 0 | -¥20 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥283 1.91 USD |
-10.16
|
¥5B 31.81M USD | ¥4M 24.97K USD | ¥270 1.82 USD | ¥325 2.19 USD | ¥5B 31.81M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
-2.53
|
¥4B 26.82M USD | ¥490K 3.31K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥49 0.33 USD |
-2
|
¥3B 20.26M USD | ¥496K 3.35K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 20.26M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,599 24.29 USD |
+0.19
|
¥651B 4.4B USD | ¥473K 3.19K USD | ¥3,577 24.15 USD | ¥3,638 24.56 USD | ¥651B 4.4B USD | 15.79 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,414 50.05 USD |
-1.11
|
¥588B 3.97B USD | ¥235K 1.59K USD | ¥7,414 50.05 USD | ¥7,538 50.88 USD | ¥588B 3.97B USD | 18.97 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,652 17.9 USD |
-2.63
|
¥543B 3.66B USD | ¥302K 2.04K USD | ¥2,649 17.88 USD | ¥2,696 18.2 USD | ¥543B 3.66B USD | 13.53 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,253 28.71 USD |
-0.07
|
¥498B 3.36B USD | ¥221K 1.49K USD | ¥4,237 28.6 USD | ¥4,282 28.9 USD | ¥498B 3.36B USD | 15.67 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,320 15.66 USD |
-1.94
|
¥422B 2.85B USD | ¥314K 2.12K USD | ¥2,320 15.66 USD | ¥2,360 15.93 USD | ¥422B 2.85B USD | 17.09 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,872 39.64 USD |
-1.66
|
¥408B 2.75B USD | ¥138K 930.86 USD | ¥5,855 39.52 USD | ¥5,970 40.3 USD | ¥408B 2.75B USD | 13.92 | ¥422 2.85 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,927 26.51 USD |
-1.41
|
¥382B 2.58B USD | ¥156K 1.05K USD | ¥3,926 26.5 USD | ¥3,977 26.85 USD | ¥382B 2.58B USD | 22.52 | ¥174 1.18 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,023 33.91 USD |
+16.19
|
¥339B 2.29B USD | ¥260K 1.75K USD | ¥5,023 33.91 USD | ¥5,023 33.91 USD | ¥339B 2.29B USD | 10.59 | ¥474 3.2 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,562 30.79 USD |
-0.55
|
¥296B 2B USD | ¥157K 1.06K USD | ¥4,557 30.76 USD | ¥4,666 31.5 USD | ¥296B 2B USD | 15.15 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,153 28.03 USD |
-0.31
|
¥291B 1.96B USD | ¥138K 932.21 USD | ¥4,138 27.93 USD | ¥4,184 28.24 USD | ¥291B 1.96B USD | 15.40 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,822 25.8 USD |
-0.73
|
¥284B 1.92B USD | ¥174K 1.18K USD | ¥3,820 25.79 USD | ¥3,879 26.18 USD | ¥284B 1.92B USD | 10.51 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥3,990 26.93 USD |
-0.37
|
¥261B 1.76B USD | ¥215K 1.45K USD | ¥3,975 26.83 USD | ¥4,075 27.51 USD | ¥261B 1.76B USD | 43.28 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,580 10.67 USD |
-2.08
|
¥258B 1.74B USD | ¥486K 3.28K USD | ¥1,580 10.67 USD | ¥1,608 10.85 USD | ¥258B 1.74B USD | 14.38 | ¥110 0.74 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,138 14.44 USD |
+3.46
|
¥247B 1.67B USD | ¥840K 5.67K USD | ¥2,094 14.14 USD | ¥2,218 14.97 USD | ¥247B 1.67B USD | 22.07 | ¥97 0.65 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,035 47.49 USD |
+1.01
|
¥247B 1.67B USD | ¥81K 548.8 USD | ¥6,916 46.68 USD | ¥7,070 47.72 USD | ¥247B 1.67B USD | 26.59 | ¥265 1.79 USD | ||
| Nipro Corporation 8086.T | ¥1,438 9.7 USD |
-1.07
|
¥234B 1.58B USD | ¥440K 2.97K USD | ¥1,430 9.65 USD | ¥1,453 9.81 USD | ¥234B 1.58B USD | 24.26 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,532 17.09 USD |
-3.06
|
¥233B 1.57B USD | ¥198K 1.34K USD | ¥2,532 17.09 USD | ¥2,600 17.55 USD | ¥233B 1.57B USD | 15.87 | ¥160 1.08 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,255 21.97 USD |
-0.61
|
¥210B 1.42B USD | ¥47K 317.94 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.40 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥177K 1.19K USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,409 23.01 USD |
-0.03
|
¥194B 1.31B USD | ¥197K 1.33K USD | ¥3,373 22.77 USD | ¥3,425 23.12 USD | ¥194B 1.31B USD | 69.92 | ¥49 0.33 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,960 46.98 USD |
0
|
¥190B 1.28B USD | ¥7K 49.28 USD | ¥6,900 46.58 USD | ¥7,010 47.32 USD | ¥190B 1.28B USD | 10.68 | ¥651 4.4 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,490 30.31 USD |
-1.64
|
¥186B 1.26B USD | ¥68K 456.99 USD | ¥4,415 29.8 USD | ¥4,530 30.58 USD | ¥186B 1.26B USD | 13.12 | ¥342 2.31 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.46 USD |
-1.99
|
¥175B 1.18B USD | ¥219K 1.48K USD | ¥2,430 16.41 USD | ¥2,472 16.68 USD | ¥175B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥2,005 13.53 USD |
+0.55
|
¥167B 1.13B USD | ¥333K 2.25K USD | ¥1,998 13.49 USD | ¥2,033 13.72 USD | ¥167B 1.13B USD | 33.33 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,340 22.55 USD |
+2.61
|
¥164B 1.11B USD | ¥252K 1.7K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥164B 1.11B USD | 7.96 | ¥420 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,870 32.87 USD |
-2.01
|
¥148B 999.23M USD | ¥70K 469.14 USD | ¥4,855 32.77 USD | ¥4,960 33.48 USD | ¥148B 999.23M USD | 21.00 | ¥232 1.56 USD | ||
| BML, Inc. 4694.T | ¥3,835 25.89 USD |
+0.52
|
¥144B 970.35M USD | ¥67K 449.57 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥144B 970.35M USD | 21.05 | ¥182 1.23 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,760 25.38 USD |
-0.53
|
¥142B 961.14M USD | ¥116K 782.36 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥142B 961.14M USD | 263.12 | ¥14 0.1 USD | ||
| Mani, Inc. 7730.T | ¥1,418 9.57 USD |
-0.7
|
¥140B 942.86M USD | ¥185K 1.25K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥140B 942.86M USD | 30.11 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,900 39.83 USD |
+0.17
|
¥138B 929.62M USD | ¥190K 1.28K USD | ¥5,830 39.35 USD | ¥6,010 40.57 USD | ¥138B 929.62M USD | 16.52 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,068 7.21 USD |
+2.01
|
¥135B 912.05M USD | ¥366K 2.47K USD | ¥1,040 7.02 USD | ¥1,073 7.24 USD | ¥135B 912.05M USD | 23.36 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,680 38.34 USD |
0
|
¥122B 826.64M USD | ¥64K 429.99 USD | ¥5,630 38 USD | ¥5,710 38.54 USD | ¥122B 826.64M USD | 192.28 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,305 22.31 USD |
-0.45
|
¥117B 790.89M USD | ¥21K 139.06 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥117B 790.89M USD | 20.61 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥7K 46.58 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,552 10.48 USD |
+0.06
|
¥115B 776.51M USD | ¥224K 1.51K USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥115B 776.51M USD | 23.25 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,325 8.94 USD |
-3.43
|
¥109B 734.14M USD | ¥481K 3.25K USD | ¥1,316 8.88 USD | ¥1,367 9.23 USD | ¥109B 734.14M USD | 14.99 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,532 10.34 USD |
+0.79
|
¥107B 725.52M USD | ¥139K 939.64 USD | ¥1,508 10.18 USD | ¥1,543 10.42 USD | ¥107B 725.52M USD | 11.13 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥787 5.31 USD |
-0.76
|
¥95B 639.7M USD | ¥243K 1.64K USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥95B 639.7M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,945 13.13 USD |
-1.57
|
¥86B 578.73M USD | ¥54K 366.54 USD | ¥1,944 13.12 USD | ¥1,970 13.3 USD | ¥86B 578.73M USD | 15.26 | ¥127 0.86 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,283 15.41 USD |
-1.38
|
¥86B 578.19M USD | ¥89K 598.75 USD | ¥2,278 15.38 USD | ¥2,328 15.71 USD | ¥86B 578.19M USD | 11.41 | ¥200 1.35 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
+1.09
|
¥85B 575.91M USD | ¥108K 729.03 USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,425 16.37 USD |
-0.41
|
¥80B 539.67M USD | ¥99K 665.58 USD | ¥2,413 16.29 USD | ¥2,460 16.61 USD | ¥80B 539.67M USD | 20.74 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,813 12.24 USD |
-2.37
|
¥75B 509.5M USD | ¥190K 1.28K USD | ¥1,813 12.24 USD | ¥1,855 12.52 USD | ¥75B 509.5M USD | 16.20 | ¥112 0.76 USD | ||
| Software Service, Inc. 3733.T | ¥14,390 97.14 USD |
-0.42
|
¥75B 508.52M USD | ¥6K 39.83 USD | ¥14,030 94.71 USD | ¥14,540 98.15 USD | ¥75B 508.52M USD | 16.02 | ¥898 6.06 USD | ||
| Medley, Inc. 4480.T | ¥2,371 16 USD |
-2.11
|
¥74B 502.2M USD | ¥250K 1.69K USD | ¥2,352 15.88 USD | ¥2,410 16.27 USD | ¥74B 502.2M USD | 53.76 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,917 19.69 USD |
-0.98
|
¥65B 439.77M USD | ¥43K 292.96 USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥65B 439.77M USD | 14.10 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,827 12.33 USD |
-0.44
|
¥65B 438.91M USD | ¥124K 835.68 USD | ¥1,806 12.19 USD | ¥1,835 12.39 USD | ¥65B 438.91M USD | 14.32 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,283 8.66 USD |
-0.62
|
¥62B 418.98M USD | ¥84K 565.67 USD | ¥1,283 8.66 USD | ¥1,291 8.71 USD | ¥62B 418.98M USD | 6.31 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,929 13.02 USD |
-1.88
|
¥55B 369.75M USD | ¥45K 302.41 USD | ¥1,927 13.01 USD | ¥1,965 13.26 USD | ¥55B 369.75M USD | 11.48 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥780 5.27 USD |
-2.13
|
¥54B 364.48M USD | ¥369K 2.49K USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥54B 364.48M USD | 17.88 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥546 3.69 USD |
-1.8
|
¥50B 337.22M USD | ¥254K 1.71K USD | ¥543 3.67 USD | ¥550 3.71 USD | ¥50B 337.22M USD | 11.48 | ¥48 0.32 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,750 11.81 USD |
+2.94
|
¥47B 315.45M USD | ¥90K 604.83 USD | ¥1,700 11.48 USD | ¥1,760 11.88 USD | ¥47B 315.45M USD | 75.75 | ¥23 0.16 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
0
|
¥46B 313.65M USD | ¥23K 153.23 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥46B 313.65M USD | 34.48 | ¥33 0.22 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
0
|
¥43B 291.89M USD | ¥92K 618.33 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥43B 291.89M USD | 18.05 | ¥40 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}