Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,829 46.1 USD |
+3.03
|
$11.24T 75.86B USD | $1.01M 6.84K USD | $6,569 44.34 USD | $6,930 46.78 USD | $11.24T 75.86B USD | 29.02 | $235.29 1.59 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,770 25.45 USD |
+3.8
|
$7.08T 47.82B USD | $3.45M 23.26K USD | $3,632 24.52 USD | $3,790 25.58 USD | $7.08T 47.82B USD | 29.23 | $128.94 0.87 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,471 30.18 USD |
-1.52
|
$7.06T 47.67B USD | $2.61M 17.6K USD | $4,437 29.95 USD | $4,513 30.46 USD | $7.06T 47.67B USD | 34.43 | $129.84 0.88 USD | |
| HOYA Corporation 7741.T | $15,565 105.07 USD |
-0.92
|
$5.61T 37.87B USD | $420.7K 2.84K USD | $15,230 102.81 USD | $15,665 105.74 USD | $5.61T 37.87B USD | 26.21 | $593.84 4.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,830 52.85 USD |
+3.03
|
$4.21T 28.39B USD | $457.4K 3.09K USD | $7,506 50.67 USD | $7,855 53.02 USD | $4.21T 28.39B USD | 12.35 | $633.84 4.28 USD | |
| Terumo Corporation 4543.T | $2,760.5 18.63 USD |
+3
|
$4.07T 27.48B USD | $1.39M 9.36K USD | $2,650 17.89 USD | $2,765.5 18.67 USD | $4.07T 27.48B USD | 32.69 | $84.42 0.57 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
+1.82
|
$2.51T 16.92B USD | $2.51M 16.96K USD | $1,372 9.26 USD | $1,408 9.5 USD | $2.51T 16.92B USD | 0 | -$32.04 -0.2 USD | |
| Olympus Corporation 7733.T | $1,845.5 12.46 USD |
-0.4
|
$2.15T 14.51B USD | $2.19M 14.76K USD | $1,845.5 12.46 USD | $1,884 12.72 USD | $2.15T 14.51B USD | 22.38 | $82.46 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,333 15.75 USD |
+2.91
|
$1.98T 13.4B USD | $1.91M 12.9K USD | $2,333 15.75 USD | $2,448 16.52 USD | $1.98T 13.4B USD | 11.77 | $198.14 1.34 USD | |
| Sysmex Corporation 6869.T | $2,714 18.32 USD |
+0.67
|
$1.69T 11.42B USD | $292.3K 1.97K USD | $2,680 18.09 USD | $2,735 18.46 USD | $1.69T 11.42B USD | 29.26 | $92.74 0.63 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,199 14.84 USD |
+3.75
|
$1.15T 7.77B USD | $505.8K 3.41K USD | $2,121.5 14.32 USD | $2,220.5 14.99 USD | $1.15T 7.77B USD | 19.46 | $112.97 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,969 26.79 USD |
+1.64
|
$1.12T 7.56B USD | $595.9K 4.02K USD | $3,891 26.27 USD | $4,013 27.09 USD | $1.12T 7.56B USD | 19.21 | $206.57 1.39 USD | |
| M3, Inc. 2413.T | $1,584.5 10.7 USD |
-3.59
|
$1.08T 7.26B USD | $1.14M 7.68K USD | $1,584 10.69 USD | $1,649 11.13 USD | $1.08T 7.26B USD | 26.19 | $60.48 0.41 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,418 16.32 USD |
+3.33
|
$975.82B 6.59B USD | $724.1K 4.89K USD | $2,368 15.98 USD | $2,445.5 16.51 USD | $975.82B 6.59B USD | 19.42 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,633.5 11.03 USD |
+4.24
|
$767.27B 5.18B USD | $1.19M 8.01K USD | $1,614.5 10.9 USD | $1,646.5 11.11 USD | $767.27B 5.18B USD | 10.34 | $157.95 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,163 14.6 USD |
-3
|
$640.75B 4.33B USD | $441.6K 2.98K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $640.75B 4.33B USD | 32.22 | $67.12 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,451.5 9.8 USD |
+2.33
|
$495.48B 3.34B USD | $479K 3.23K USD | $1,429.5 9.65 USD | $1,464.5 9.89 USD | $495.48B 3.34B USD | 18.53 | $78.3 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,160.5 14.58 USD |
+0.79
|
$448.03B 3.02B USD | $113K 762.78 USD | $2,144.5 14.48 USD | $2,170 14.65 USD | $448.03B 3.02B USD | 21.44 | $100.74 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,954 13.19 USD |
-2.91
|
$253.26B 1.71B USD | $181.5K 1.23K USD | $1,951 13.17 USD | $2,002 13.51 USD | $253.26B 1.71B USD | 16.88 | $115.72 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $637 4.3 USD |
+4.26
|
$253.07B 1.71B USD | $1.31M 8.82K USD | $613 4.14 USD | $646 4.36 USD | $253.07B 1.71B USD | 0 | -$443.1 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,695 11.44 USD |
+1.01
|
$122.07B 823.97M USD | $1.55M 10.45K USD | $1,677 11.32 USD | $1,766 11.92 USD | $122.07B 823.97M USD | 0 | -$40.44 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,747 11.79 USD |
-7.17
|
$87.71B 592.08M USD | $1.19M 8.03K USD | $1,739 11.74 USD | $1,860 12.56 USD | $87.71B 592.08M USD | 82.87 | $21.08 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $816 5.51 USD |
-2.97
|
$73.36B 495.19M USD | $395.5K 2.67K USD | $815 5.5 USD | $834 5.63 USD | $73.36B 495.19M USD | 0 | -$53.9 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $420 2.84 USD |
-1.41
|
$42.28B 285.39M USD | $473.5K 3.2K USD | $419 2.83 USD | $429 2.9 USD | $42.28B 285.39M USD | 5.91 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $164 1.11 USD |
-2.38
|
$35.24B 237.91M USD | $515.9K 3.48K USD | $163 1.1 USD | $167 1.13 USD | $35.24B 237.91M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $213 1.44 USD |
-2.3
|
$21.61B 145.88M USD | $638.9K 4.31K USD | $210 1.42 USD | $220 1.49 USD | $21.61B 145.88M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
-1.56
|
$20.61B 139.09M USD | $1.41M 9.49K USD | $62 0.42 USD | $65 0.44 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $477 3.22 USD |
-2.45
|
$17.04B 115.05M USD | $319.8K 2.16K USD | $477 3.22 USD | $492 3.32 USD | $17.04B 115.05M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $538 3.63 USD |
-2
|
$13.37B 90.28M USD | $243.1K 1.64K USD | $536 3.62 USD | $551 3.72 USD | $13.37B 90.28M USD | 0 | -$95.75 -0.6 USD | |
| Renascience Inc. 4889.T | $1,035 6.99 USD |
-2.63
|
$13.16B 88.81M USD | $177.8K 1.2K USD | $1,010 6.82 USD | $1,063 7.18 USD | $13.16B 88.81M USD | 0 | -$18.6 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $116 0.78 USD |
-3.33
|
$13.02B 87.9M USD | $1.09M 7.34K USD | $116 0.78 USD | $119 0.8 USD | $13.02B 87.9M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $133 0.9 USD |
-4.35
|
$12.53B 84.6M USD | $709.6K 4.79K USD | $132 0.89 USD | $139 0.94 USD | $12.53B 84.6M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $297 2 USD |
-3.26
|
$10.31B 69.58M USD | $102.2K 689.88 USD | $297 2 USD | $303 2.05 USD | $10.31B 69.58M USD | 54.39 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $133 0.9 USD |
-3.62
|
$8.96B 60.47M USD | $609.7K 4.12K USD | $133 0.9 USD | $137 0.92 USD | $8.96B 60.47M USD | 0 | -$21.12 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-2.94
|
$6.98B 47.1M USD | $2.76M 18.63K USD | $32 0.22 USD | $34 0.23 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
-4
|
$6.79B 45.84M USD | $717.8K 4.85K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $424 2.86 USD |
-7.84
|
$6.25B 42.19M USD | $1.45M 9.76K USD | $416 2.81 USD | $451 3.04 USD | $6.25B 42.19M USD | 0 | -$75.71 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-3.75
|
$5.27B 35.61M USD | $665.3K 4.49K USD | $76 0.51 USD | $79 0.53 USD | $5.27B 35.61M USD | 0 | -$64.98 -0.4 USD | |
| Kidswell Bio Corporation 4584.T | $113 0.76 USD |
-2.59
|
$4.6B 31.02M USD | $579K 3.91K USD | $113 0.76 USD | $116 0.78 USD | $4.6B 31.02M USD | 0 | -$22.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $98 0.66 USD |
-6.67
|
$4.08B 27.54M USD | $634.7K 4.28K USD | $98 0.66 USD | $102 0.69 USD | $4.08B 27.54M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
-4.35
|
$3.63B 24.49M USD | $530.9K 3.58K USD | $87 0.59 USD | $90 0.61 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $127 0.86 USD |
-4.51
|
$3.32B 22.43M USD | $140.4K 947.74 USD | $125 0.84 USD | $130 0.88 USD | $3.32B 22.43M USD | 0 | -$15.17 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
-4.72
|
$2.71B 18.33M USD | $226.5K 1.53K USD | $100 0.68 USD | $104 0.7 USD | $2.71B 18.33M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,838 52.91 USD |
+1.52
|
$621.22B 4.19B USD | $84.4K 569.72 USD | $7,705 52.01 USD | $7,873 53.14 USD | $621.22B 4.19B USD | 22.76 | $344.36 2.32 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,833 19.12 USD |
+0.96
|
$512.68B 3.46B USD | $106.5K 718.9 USD | $2,791 18.84 USD | $2,846 19.21 USD | $512.68B 3.46B USD | 20.68 | $136.93 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,223 28.51 USD |
+0.07
|
$493.95B 3.33B USD | $40.1K 270.69 USD | $4,209 28.41 USD | $4,229 28.55 USD | $493.95B 3.33B USD | 16.37 | $257.84 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,317.5 15.64 USD |
+0.24
|
$481.92B 3.25B USD | $125.9K 849.86 USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $481.92B 3.25B USD | 9.80 | $236.29 1.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,326 62.95 USD |
+0.92
|
$453.77B 3.06B USD | $111.8K 754.68 USD | $9,246 62.41 USD | $9,425 63.62 USD | $453.77B 3.06B USD | 18.34 | $508.26 3.43 USD | |
| Alfresa Holdings Corporation 2784.T | $2,070 13.97 USD |
+0.24
|
$376.3B 2.54B USD | $77.5K 523.15 USD | $2,040.5 13.77 USD | $2,084 14.07 USD | $376.3B 2.54B USD | 11.25 | $183.99 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,818 32.52 USD |
+0.02
|
$348.55B 2.35B USD | $37.6K 253.81 USD | $4,784 32.29 USD | $4,843 32.69 USD | $348.55B 2.35B USD | 10.80 | $446.05 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,179 21.46 USD |
-5.36
|
$326.06B 2.2B USD | $262.6K 1.77K USD | $3,162 21.34 USD | $3,291 22.22 USD | $326.06B 2.2B USD | 18.06 | $176.01 1.19 USD | |
| Tsumura & Co. 4540.T | $4,179 28.21 USD |
-0.38
|
$317.37B 2.14B USD | $12.8K 86.4 USD | $4,174 28.18 USD | $4,192 28.3 USD | $317.37B 2.14B USD | 11.69 | $357.41 2.41 USD | |
| Nihon Kohden Corporation 6849.T | $1,899 12.82 USD |
-0.08
|
$310.6B 2.1B USD | $105.6K 712.83 USD | $1,887 12.74 USD | $1,960.5 13.23 USD | $310.6B 2.1B USD | 18.46 | $102.82 0.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,093 27.63 USD |
+2.89
|
$298.52B 2.02B USD | $39.6K 267.31 USD | $3,962 26.74 USD | $4,093 27.63 USD | $298.52B 2.02B USD | 19.52 | $209.64 1.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,380 29.57 USD |
-0.3
|
$277.49B 1.87B USD | $27.5K 185.63 USD | $4,345 29.33 USD | $4,420 29.84 USD | $277.49B 1.87B USD | 17.80 | $246.01 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,566 24.07 USD |
-0.39
|
$240.27B 1.62B USD | $49.9K 336.84 USD | $3,535 23.86 USD | $3,584 24.19 USD | $240.27B 1.62B USD | 7.89 | $451.44 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,939.5 13.09 USD |
-0.03
|
$223.92B 1.51B USD | $111K 749.28 USD | $1,919.5 12.96 USD | $1,958 13.22 USD | $223.92B 1.51B USD | 16.07 | $120.67 0.81 USD | |
| Nipro Corporation 8086.T | $1,302 8.79 USD |
-1.21
|
$212.35B 1.43B USD | $94.8K 639.93 USD | $1,299.5 8.77 USD | $1,314.5 8.87 USD | $212.35B 1.43B USD | 47.25 | $27.55 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,994.5 13.46 USD |
-0.28
|
$188.18B 1.27B USD | $41.8K 282.16 USD | $1,975 13.33 USD | $2,012.5 13.58 USD | $188.18B 1.27B USD | 11.01 | $181 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,823 19.06 USD |
-1.16
|
$182.37B 1.23B USD | $26.1K 176.18 USD | $2,805 18.93 USD | $2,835 19.14 USD | $182.37B 1.23B USD | 13.09 | $215.63 1.46 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,110 41.24 USD |
-0.49
|
$179.3B 1.21B USD | $1K 6.75 USD | $6,050 40.84 USD | $6,120 41.31 USD | $179.3B 1.21B USD | 10.16 | $601.11 4.06 USD | |
| Nakanishi Inc. 7716.T | $2,038 13.76 USD |
-1.64
|
$176.57B 1.19B USD | $40.5K 273.39 USD | $2,037 13.75 USD | $2,063 13.93 USD | $176.57B 1.19B USD | 20.15 | $101.11 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,396 29.67 USD |
-0.83
|
$174.78B 1.18B USD | $28.5K 192.38 USD | $4,380 29.57 USD | $4,450 30.04 USD | $174.78B 1.18B USD | 8.11 | $541.71 3.66 USD | |
| Ain Holdings Inc. 9627.T | $4,815 32.5 USD |
-1.58
|
$170.64B 1.15B USD | $46.3K 312.54 USD | $4,805 32.44 USD | $4,876 32.91 USD | $170.64B 1.15B USD | 16.82 | $286.18 1.93 USD | |
| JMDC Inc. 4483.T | $2,568.5 17.34 USD |
-1.34
|
$167.88B 1.13B USD | $78.2K 527.87 USD | $2,550 17.21 USD | $2,609 17.61 USD | $167.88B 1.13B USD | 37.79 | $67.95 0.46 USD | |
| AS ONE Corporation 7476.T | $2,275 15.36 USD |
-0.91
|
$163.41B 1.1B USD | $11.1K 74.93 USD | $2,270 15.32 USD | $2,286 15.43 USD | $163.41B 1.1B USD | 20.30 | $112.04 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,780 25.52 USD |
+0.4
|
$161.8B 1.09B USD | $48K 324.01 USD | $3,720 25.11 USD | $3,835 25.89 USD | $161.8B 1.09B USD | 14.26 | $265.06 1.79 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,570 44.35 USD |
0
|
$153.35B 1.04B USD | $43.4K 292.96 USD | $6,500 43.88 USD | $6,640 44.82 USD | $153.35B 1.04B USD | 29.67 | $221.41 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,686.5 18.13 USD |
+0.19
|
$152.64B 1.03B USD | $31.4K 211.96 USD | $2,650.5 17.89 USD | $2,692 18.17 USD | $152.64B 1.03B USD | 0 | -$24.94 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,313 15.61 USD |
-3.55
|
$133.63B 902.07M USD | $41.8K 282.16 USD | $2,310 15.59 USD | $2,366 15.97 USD | $133.63B 902.07M USD | 17.63 | $131.17 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,531 17.08 USD |
-2.16
|
$124.59B 841.04M USD | $33.2K 224.11 USD | $2,525 17.04 USD | $2,573 17.37 USD | $124.59B 841.04M USD | 6.46 | $391.67 2.64 USD | |
| Mani, Inc. 7730.T | $1,230.5 8.31 USD |
-2.26
|
$124.56B 840.79M USD | $105.1K 709.45 USD | $1,216 8.21 USD | $1,245.5 8.41 USD | $124.56B 840.79M USD | 19.20 | $64.08 0.43 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,385 29.6 USD |
-1.57
|
$123.27B 832.09M USD | $24.4K 164.71 USD | $4,350 29.36 USD | $4,430 29.9 USD | $123.27B 832.09M USD | 24.42 | $179.54 1.21 USD | |
| PHC Holdings Corporation 6523.T | $961 6.49 USD |
-2.63
|
$121.21B 818.23M USD | $41.5K 280.14 USD | $959 6.47 USD | $973 6.57 USD | $121.21B 818.23M USD | 20.62 | $46.59 0.31 USD | |
| BML, Inc. 4694.T | $2,928 19.76 USD |
-1.58
|
$114.21B 770.96M USD | $19K 128.26 USD | $2,913 19.66 USD | $2,949 19.91 USD | $114.21B 770.96M USD | 18.78 | $155.89 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,035 20.49 USD |
-2.1
|
$107.59B 726.29M USD | $5K 33.75 USD | $3,025 20.42 USD | $3,065 20.69 USD | $107.59B 726.29M USD | 18.79 | $161.51 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,451 9.79 USD |
-1.02
|
$104.63B 706.27M USD | $45.9K 309.84 USD | $1,436 9.69 USD | $1,465 9.89 USD | $104.63B 706.27M USD | 14.70 | $98.66 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,233 15.07 USD |
-1.59
|
$98.43B 664.43M USD | $17.2K 116.1 USD | $2,228 15.04 USD | $2,279 15.38 USD | $98.43B 664.43M USD | 13.06 | $170.86 1.15 USD | |
| Medley, Inc. 4480.T | $2,932 19.79 USD |
-0.71
|
$94.83B 640.12M USD | $11.6K 78.3 USD | $2,902 19.59 USD | $2,939 19.84 USD | $94.83B 640.12M USD | 34.23 | $85.64 0.58 USD | |
| Takara Bio Inc. 4974.T | $785 5.3 USD |
-1.38
|
$94.53B 638.08M USD | $117.6K 793.83 USD | $782 5.28 USD | $794 5.36 USD | $94.53B 638.08M USD | 0 | -$0.4 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,345 29.33 USD |
-2.25
|
$93.68B 632.35M USD | $21.8K 147.16 USD | $4,325 29.19 USD | $4,405 29.73 USD | $93.68B 632.35M USD | 33.70 | $128.91 0.87 USD | |
| SMS Co., Ltd. 2175.T | $1,081.5 7.3 USD |
-1.59
|
$91.89B 620.26M USD | $61K 411.77 USD | $1,080 7.29 USD | $1,107 7.47 USD | $91.89B 620.26M USD | 13.91 | $77.7 0.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,175 7.93 USD |
-3.77
|
$89.17B 601.92M USD | $136.7K 922.76 USD | $1,170 7.9 USD | $1,196 8.07 USD | $89.17B 601.92M USD | 19.05 | $61.66 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,668 18.01 USD |
-2.98
|
$82.95B 559.96M USD | $11.1K 74.93 USD | $2,658 17.94 USD | $2,712 18.31 USD | $82.95B 559.96M USD | 12.48 | $213.68 1.44 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,434 9.68 USD |
-1.58
|
$82.38B 556.1M USD | $62K 418.52 USD | $1,426 9.63 USD | $1,463 9.88 USD | $82.38B 556.1M USD | 17.57 | $81.59 0.55 USD | |
| Shofu Inc. 7979.T | $1,965 13.26 USD |
-2.96
|
$73.57B 496.63M USD | $23.7K 159.98 USD | $1,953 13.18 USD | $1,999 13.49 USD | $73.57B 496.63M USD | 15.70 | $125.15 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,176 14.69 USD |
-1.14
|
$73.19B 494.05M USD | $15.1K 101.93 USD | $2,149 14.51 USD | $2,196 14.82 USD | $73.19B 494.05M USD | 34.56 | $62.95 0.42 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,845 12.45 USD |
-2.07
|
$69.21B 467.22M USD | $61.1K 412.44 USD | $1,840 12.42 USD | $1,868 12.61 USD | $69.21B 467.22M USD | 16.37 | $112.66 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,249 15.18 USD |
-1.53
|
$63.79B 430.6M USD | $13.1K 88.43 USD | $2,207 14.9 USD | $2,262 15.27 USD | $63.79B 430.6M USD | 12.29 | $182.95 1.23 USD | |
| Cawachi Limited 2664.T | $2,732 18.44 USD |
-1.41
|
$61.02B 411.88M USD | $20.6K 139.06 USD | $2,727 18.41 USD | $2,760 18.63 USD | $61.02B 411.88M USD | 13.94 | $195.91 1.32 USD | |
| Software Service, Inc. 3733.T | $11,400 76.95 USD |
-2.65
|
$59.63B 402.54M USD | $1K 6.75 USD | $11,400 76.95 USD | $11,570 78.1 USD | $59.63B 402.54M USD | 12.26 | $929.77 6.28 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,230 8.3 USD |
-2.69
|
$59.38B 400.82M USD | $17.4K 117.45 USD | $1,226 8.28 USD | $1,252 8.45 USD | $59.38B 400.82M USD | 8.36 | $147 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $453 3.06 USD |
-3
|
$55.19B 372.53M USD | $256K 1.73K USD | $451 3.04 USD | $460 3.11 USD | $55.19B 372.53M USD | 0 | -$1.87 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,325 8.94 USD |
-1.78
|
$55.16B 372.36M USD | $36.1K 243.69 USD | $1,301 8.78 USD | $1,326 8.95 USD | $55.16B 372.36M USD | 11.16 | $118.71 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $728 4.91 USD |
-3.2
|
$50.33B 339.72M USD | $33.5K 226.13 USD | $727 4.91 USD | $736 4.97 USD | $50.33B 339.72M USD | 21.13 | $34.44 0.23 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,571 10.6 USD |
-4.25
|
$46.93B 316.82M USD | $17.4K 117.45 USD | $1,571 10.6 USD | $1,624 10.96 USD | $46.93B 316.82M USD | 61.75 | $25.44 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,214 14.95 USD |
-3.57
|
$46.76B 315.65M USD | $7.5K 50.63 USD | $2,214 14.95 USD | $2,246 15.16 USD | $46.76B 315.65M USD | 17.12 | $129.26 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $800 5.4 USD |
-2.32
|
$44.24B 298.61M USD | $2.6K 17.55 USD | $793 5.35 USD | $801 5.41 USD | $44.24B 298.61M USD | 18.60 | $43 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}