Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,274 55.85 USD |
+0.98
|
$13.62T 91.91B USD | $1.23M 8.28K USD | $8,069 54.47 USD | $8,277 55.87 USD | $13.62T 91.91B USD | 35.18 | $235.17 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,291 28.97 USD |
-0.95
|
$6.75T 45.58B USD | $1.29M 8.74K USD | $4,277 28.87 USD | $4,340 29.3 USD | $6.75T 45.58B USD | 33.12 | $129.53 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,302 22.29 USD |
+0.43
|
$6.17T 41.66B USD | $1.55M 10.47K USD | $3,271 22.08 USD | $3,319 22.4 USD | $6.17T 41.66B USD | 25.61 | $128.89 0.87 USD | |
| HOYA Corporation 7741.T | $16,250 109.69 USD |
+1.37
|
$5.57T 37.6B USD | $353.3K 2.38K USD | $16,100 108.68 USD | $16,330 110.23 USD | $5.57T 37.6B USD | 27.32 | $594.71 4.01 USD | |
| Terumo Corporation 4543.T | $2,736 18.47 USD |
-1.03
|
$4.04T 27.24B USD | $1.03M 6.92K USD | $2,728 18.41 USD | $2,780 18.77 USD | $4.04T 27.24B USD | 32.44 | $84.32 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,722 45.38 USD |
+0.28
|
$3.56T 24.03B USD | $313.3K 2.11K USD | $6,682 45.11 USD | $6,789 45.83 USD | $3.56T 24.03B USD | 10.61 | $633.43 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,370 9.25 USD |
+0.15
|
$2.45T 16.55B USD | $1.37M 9.27K USD | $1,359.5 9.18 USD | $1,375 9.28 USD | $2.45T 16.55B USD | 0 | -$32 -0.2 USD | |
| Olympus Corporation 7733.T | $1,807.5 12.2 USD |
-0.25
|
$2.04T 13.76B USD | $1.25M 8.41K USD | $1,803 12.17 USD | $1,843.5 12.44 USD | $2.04T 13.76B USD | 21.92 | $82.45 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,390 16.13 USD |
-1.22
|
$2.03T 13.72B USD | $603.7K 4.08K USD | $2,366 15.97 USD | $2,421 16.34 USD | $2.03T 13.72B USD | 12.06 | $198.16 1.34 USD | |
| Sysmex Corporation 6869.T | $2,671 18.03 USD |
+0.06
|
$1.67T 11.24B USD | $276.5K 1.87K USD | $2,659 17.95 USD | $2,690.5 18.16 USD | $1.67T 11.24B USD | 28.83 | $92.63 0.63 USD | |
| M3, Inc. 2413.T | $1,776 11.99 USD |
-1
|
$1.21T 8.14B USD | $1.08M 7.28K USD | $1,768.5 11.94 USD | $1,810 12.22 USD | $1.21T 8.14B USD | 29.37 | $60.46 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,210.5 14.92 USD |
-0.09
|
$1.16T 7.81B USD | $174.1K 1.18K USD | $2,202 14.86 USD | $2,214.5 14.95 USD | $1.16T 7.81B USD | 19.55 | $113.06 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $4,073 27.49 USD |
+0.02
|
$1.15T 7.76B USD | $334.4K 2.26K USD | $4,059 27.4 USD | $4,098 27.66 USD | $1.15T 7.76B USD | 19.72 | $206.45 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,563.5 17.3 USD |
-4.84
|
$1.03T 6.98B USD | $1.12M 7.54K USD | $2,558.5 17.27 USD | $2,668 18.01 USD | $1.03T 6.98B USD | 20.59 | $124.46 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,669 11.27 USD |
-1.59
|
$783.94B 5.29B USD | $661.3K 4.46K USD | $1,661 11.21 USD | $1,696.5 11.45 USD | $783.94B 5.29B USD | 10.56 | $157.9 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,202 14.86 USD |
+1.19
|
$598.12B 4.04B USD | $172.2K 1.16K USD | $2,189.5 14.78 USD | $2,222.5 15 USD | $598.12B 4.04B USD | 32.74 | $67.24 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,486.5 16.78 USD |
-2.24
|
$516.16B 3.48B USD | $397.8K 2.69K USD | $2,484 16.77 USD | $2,549.5 17.21 USD | $516.16B 3.48B USD | 34.41 | $72.24 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,422 9.6 USD |
-0.04
|
$485.42B 3.28B USD | $244.9K 1.65K USD | $1,415 9.55 USD | $1,428 9.64 USD | $485.42B 3.28B USD | 18.17 | $78.24 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $661 4.46 USD |
+1.69
|
$262.61B 1.77B USD | $3.81M 25.7K USD | $646 4.36 USD | $665 4.49 USD | $262.61B 1.77B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,931.5 13.04 USD |
+2.71
|
$250.35B 1.69B USD | $286.2K 1.93K USD | $1,901 12.83 USD | $1,951 13.17 USD | $250.35B 1.69B USD | 16.70 | $115.65 0.78 USD | |
| SanBio Company Limited 4592.T | $1,896 12.8 USD |
-9.2
|
$136.54B 921.68M USD | $4.74M 32.01K USD | $1,875 12.66 USD | $2,039 13.76 USD | $136.54B 921.68M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,229 15.05 USD |
+1.32
|
$111.91B 755.43M USD | $1.5M 10.12K USD | $2,222 15 USD | $2,351 15.87 USD | $111.91B 755.43M USD | 105.53 | $21.12 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $881 5.95 USD |
-0.45
|
$79.2B 534.64M USD | $315K 2.13K USD | $876 5.91 USD | $894 6.03 USD | $79.2B 534.64M USD | 0 | -$53.89 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $476 3.21 USD |
+1.06
|
$46.39B 313.15M USD | $418.2K 2.82K USD | $460 3.11 USD | $480 3.24 USD | $46.39B 313.15M USD | 6.69 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $1.87M 12.59K USD | $171 1.15 USD | $184 1.24 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $316 2.13 USD |
+1.28
|
$32.06B 216.43M USD | $9.63M 64.98K USD | $308 2.08 USD | $334 2.25 USD | $32.06B 216.43M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $73 0.49 USD |
+1.39
|
$23.88B 161.17M USD | $3.12M 21.09K USD | $71 0.48 USD | $74 0.5 USD | $23.88B 161.17M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $589 3.98 USD |
-0.34
|
$20.42B 137.83M USD | $923.9K 6.24K USD | $586 3.96 USD | $608 4.1 USD | $20.42B 137.83M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $552 3.73 USD |
0
|
$13.72B 92.63M USD | $108.6K 733.08 USD | $548 3.7 USD | $559 3.77 USD | $13.72B 92.63M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $144 0.97 USD |
-2.04
|
$13.57B 91.59M USD | $256.1K 1.73K USD | $144 0.97 USD | $150 1.01 USD | $13.57B 91.59M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
+1.65
|
$13.36B 90.2M USD | $2.73M 18.4K USD | $117 0.79 USD | $133 0.9 USD | $13.36B 90.2M USD | 0 | -$8.22 -0.05 USD | |
| Renascience Inc. 4889.T | $999 6.74 USD |
0
|
$12.7B 85.72M USD | $116.7K 787.76 USD | $995 6.72 USD | $1,014 6.84 USD | $12.7B 85.72M USD | 0 | -$18.57 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $329 2.22 USD |
-0.9
|
$11.42B 77.08M USD | $76.5K 516.4 USD | $328 2.21 USD | $335 2.26 USD | $11.42B 77.08M USD | 60.03 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $213.7K 1.44K USD | $129 0.87 USD | $131 0.88 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $358.7K 2.42K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $3.54M 23.92K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-4
|
$6.52B 44.01M USD | $823.1K 5.56K USD | $24 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $396 2.67 USD |
+5.6
|
$5.84B 39.4M USD | $1.16M 7.85K USD | $387 2.61 USD | $412 2.78 USD | $5.84B 39.4M USD | 0 | -$75.7 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
0
|
$5.74B 38.73M USD | $79.4K 535.97 USD | $78 0.53 USD | $80 0.54 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
-2.94
|
$5.37B 36.24M USD | $598.5K 4.04K USD | $131 0.88 USD | $137 0.92 USD | $5.37B 36.24M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
-2.78
|
$4.37B 29.5M USD | $263.5K 1.78K USD | $105 0.71 USD | $108 0.73 USD | $4.37B 29.5M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
-1.09
|
$3.8B 25.62M USD | $191.7K 1.29K USD | $91 0.61 USD | $92 0.62 USD | $3.8B 25.62M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $606.9K 4.1K USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $130 0.88 USD |
-3.7
|
$3.4B 22.95M USD | $2.93M 19.81K USD | $129 0.87 USD | $142 0.96 USD | $3.4B 22.95M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
0
|
$3.28B 22.13M USD | $368K 2.48K USD | $100 0.68 USD | $102 0.69 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+4.44
|
$2.72B 18.35M USD | $315.3K 2.13K USD | $46 0.31 USD | $48 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-1.5
|
$1.34B 9.08M USD | $169.6K 1.14K USD | $130 0.88 USD | $133 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,674 58.55 USD |
-3.62
|
$687.48B 4.64B USD | $360.2K 2.43K USD | $8,657 58.44 USD | $8,953 60.44 USD | $687.48B 4.64B USD | 23.33 | $371.7 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,295 76.24 USD |
-3.01
|
$549.7B 3.71B USD | $138.1K 932.21 USD | $11,255 75.97 USD | $11,530 77.83 USD | $549.7B 3.71B USD | 33.56 | $336.54 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,619 31.18 USD |
-1.74
|
$540.27B 3.65B USD | $245K 1.65K USD | $4,596 31.02 USD | $4,712 31.81 USD | $540.27B 3.65B USD | 17.89 | $258.08 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,854.5 19.27 USD |
-3.29
|
$516.57B 3.49B USD | $446.1K 3.01K USD | $2,846.5 19.21 USD | $2,921.5 19.72 USD | $516.57B 3.49B USD | 20.10 | $141.97 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,431.5 16.41 USD |
-0.04
|
$505.63B 3.41B USD | $83.4K 562.97 USD | $2,417 16.32 USD | $2,442 16.48 USD | $505.63B 3.41B USD | 10.29 | $236.2 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,205 14.88 USD |
+0.41
|
$400.84B 2.71B USD | $159.1K 1.07K USD | $2,177.5 14.7 USD | $2,216.5 14.96 USD | $400.84B 2.71B USD | 11.98 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,240 35.37 USD |
+1.2
|
$377.63B 2.55B USD | $73.8K 498.17 USD | $5,151 34.77 USD | $5,256 35.48 USD | $377.63B 2.55B USD | 11.75 | $445.83 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,311 22.35 USD |
-1.69
|
$337.71B 2.28B USD | $243.9K 1.65K USD | $3,311 22.35 USD | $3,397 22.93 USD | $337.71B 2.28B USD | 18.83 | $175.81 1.19 USD | |
| Tsumura & Co. 4540.T | $4,373 29.52 USD |
-0.7
|
$331.2B 2.24B USD | $56K 378.02 USD | $4,358 29.42 USD | $4,413 29.79 USD | $331.2B 2.24B USD | 12.24 | $357.16 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,386 29.61 USD |
-2.47
|
$319.89B 2.16B USD | $47.9K 323.34 USD | $4,375 29.53 USD | $4,464 30.13 USD | $319.89B 2.16B USD | 14.84 | $295.45 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,800 32.4 USD |
-1.15
|
$300.49B 2.03B USD | $59.4K 400.97 USD | $4,763 32.15 USD | $4,839 32.66 USD | $300.49B 2.03B USD | 19.53 | $245.71 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,753 11.83 USD |
+0.66
|
$285.85B 1.93B USD | $63.6K 429.32 USD | $1,741.5 11.76 USD | $1,757.5 11.86 USD | $285.85B 1.93B USD | 17.03 | $102.92 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,629 24.5 USD |
+0.44
|
$244.52B 1.65B USD | $33.7K 227.48 USD | $3,614 24.4 USD | $3,652 24.65 USD | $244.52B 1.65B USD | 8.04 | $451.26 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,063 13.93 USD |
+1.23
|
$238.18B 1.61B USD | $107.3K 724.31 USD | $2,023 13.66 USD | $2,064 13.93 USD | $238.18B 1.61B USD | 17.09 | $120.65 0.81 USD | |
| Nipro Corporation 8086.T | $1,315 8.88 USD |
+0.8
|
$214.47B 1.45B USD | $106.8K 720.93 USD | $1,298.5 8.77 USD | $1,315.5 8.88 USD | $214.47B 1.45B USD | 47.78 | $27.52 0.19 USD | |
| JMDC Inc. 4483.T | $3,114 21.02 USD |
-1.58
|
$203.54B 1.37B USD | $118.5K 799.91 USD | $3,095 20.89 USD | $3,207 21.65 USD | $203.54B 1.37B USD | 45.77 | $68.03 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,680 58.59 USD |
-1.36
|
$202.6B 1.37B USD | $125K 843.79 USD | $8,630 58.25 USD | $8,770 59.2 USD | $202.6B 1.37B USD | 29.98 | $289.52 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,112.5 14.26 USD |
-0.35
|
$199.31B 1.35B USD | $59.5K 401.64 USD | $2,102 14.19 USD | $2,126.5 14.35 USD | $199.31B 1.35B USD | 11.66 | $181.05 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
-1.93
|
$197.36B 1.33B USD | $87.5K 590.65 USD | $3,055 20.62 USD | $3,100 20.93 USD | $197.36B 1.33B USD | 13.91 | $219.61 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,370 36.25 USD |
-0.68
|
$188.27B 1.27B USD | $247.3K 1.67K USD | $5,366 36.22 USD | $5,442 36.74 USD | $188.27B 1.27B USD | 18.77 | $286.03 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,950 40.16 USD |
-0.67
|
$171.53B 1.16B USD | $3.4K 22.95 USD | $5,900 39.83 USD | $5,990 40.43 USD | $171.53B 1.16B USD | 9.90 | $600.8 4.06 USD | |
| AS ONE Corporation 7476.T | $2,318.5 15.65 USD |
+0.19
|
$166.1B 1.12B USD | $46.3K 312.54 USD | $2,302 15.54 USD | $2,331 15.73 USD | $166.1B 1.12B USD | 20.70 | $112 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,855 26.02 USD |
+0.26
|
$165.01B 1.11B USD | $32.2K 217.36 USD | $3,835 25.89 USD | $3,895 26.29 USD | $165.01B 1.11B USD | 14.53 | $265.31 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,764 18.66 USD |
+1.1
|
$157.05B 1.06B USD | $87.5K 590.65 USD | $2,745 18.53 USD | $2,765 18.66 USD | $157.05B 1.06B USD | 0 | -$24.87 -0.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,075 27.51 USD |
-1.4
|
$156.5B 1.06B USD | $51K 344.26 USD | $4,064 27.43 USD | $4,140 27.95 USD | $156.5B 1.06B USD | 7.52 | $541.84 3.66 USD | |
| Nakanishi Inc. 7716.T | $1,840 12.42 USD |
+1.94
|
$154.36B 1.04B USD | $103.1K 695.95 USD | $1,827 12.33 USD | $1,853 12.51 USD | $154.36B 1.04B USD | 18.20 | $101.08 0.68 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,309 15.59 USD |
+0.7
|
$129.46B 873.89M USD | $67.5K 455.64 USD | $2,297 15.51 USD | $2,316 15.63 USD | $129.46B 873.89M USD | 17.60 | $131.16 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,625 17.72 USD |
+1.2
|
$129.22B 872.28M USD | $19.2K 129.61 USD | $2,588 17.47 USD | $2,627 17.73 USD | $129.22B 872.28M USD | 6.70 | $391.69 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,500 30.38 USD |
-0.22
|
$126.5B 853.91M USD | $41.3K 278.79 USD | $4,450 30.04 USD | $4,535 30.61 USD | $126.5B 853.91M USD | 25.06 | $179.5 1.21 USD | |
| PHC Holdings Corporation 6523.T | $975 6.58 USD |
+0.83
|
$122.98B 830.15M USD | $32.6K 220.06 USD | $967 6.53 USD | $979 6.61 USD | $122.98B 830.15M USD | 20.96 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $3,020 20.39 USD |
-0.82
|
$117.8B 795.18M USD | $16.2K 109.35 USD | $3,005 20.28 USD | $3,060 20.66 USD | $117.8B 795.18M USD | 19.37 | $155.9 1.05 USD | |
| Mani, Inc. 7730.T | $1,157.5 7.81 USD |
+3.07
|
$114.02B 769.65M USD | $258.4K 1.74K USD | $1,130.5 7.63 USD | $1,158 7.82 USD | $114.02B 769.65M USD | 18.87 | $61.32 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,130 21.13 USD |
-0.32
|
$110.96B 749.02M USD | $3.4K 22.95 USD | $3,105 20.96 USD | $3,135 21.16 USD | $110.96B 749.02M USD | 19.39 | $161.4 1.09 USD | |
| Medley, Inc. 4480.T | $3,350 22.61 USD |
-1.03
|
$107.78B 727.56M USD | $41.7K 281.49 USD | $3,350 22.61 USD | $3,405 22.98 USD | $107.78B 727.56M USD | 39.11 | $85.64 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,534 10.35 USD |
-0.97
|
$107.53B 725.87M USD | $35.2K 237.61 USD | $1,533 10.35 USD | $1,564 10.56 USD | $107.53B 725.87M USD | 15.54 | $98.67 0.67 USD | |
| Menicon Co., Ltd. 7780.T | $1,412 9.53 USD |
+1.07
|
$107.15B 723.33M USD | $173K 1.17K USD | $1,410 9.52 USD | $1,445 9.75 USD | $107.15B 723.33M USD | 22.86 | $61.75 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,415 23.05 USD |
+2.86
|
$103.8B 700.69M USD | $68.1K 459.69 USD | $3,305 22.31 USD | $3,425 23.12 USD | $103.8B 700.69M USD | 15.97 | $213.81 1.44 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,338 15.78 USD |
-0.17
|
$103.06B 695.67M USD | $8.3K 56.03 USD | $2,324 15.69 USD | $2,346 15.84 USD | $103.06B 695.67M USD | 13.67 | $170.97 1.15 USD | |
| Takara Bio Inc. 4974.T | $818 5.52 USD |
-0.24
|
$98.5B 664.9M USD | $37.3K 251.79 USD | $814 5.49 USD | $822 5.55 USD | $98.5B 664.9M USD | 0 | -$0.41 -0.002 USD | |
| SMS Co., Ltd. 2175.T | $1,158.5 7.82 USD |
+0.3
|
$98.43B 664.42M USD | $241.1K 1.63K USD | $1,141 7.7 USD | $1,166 7.87 USD | $98.43B 664.42M USD | 14.90 | $77.73 0.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,380 29.57 USD |
-0.23
|
$94.43B 637.45M USD | $25.6K 172.81 USD | $4,350 29.36 USD | $4,410 29.77 USD | $94.43B 637.45M USD | 33.93 | $129.07 0.87 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,949 19.91 USD |
+0.55
|
$88.1B 594.71M USD | $290.4K 1.96K USD | $2,859 19.3 USD | $2,949 19.91 USD | $88.1B 594.71M USD | 115.55 | $25.52 0.17 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,498 10.11 USD |
-1.32
|
$86.06B 580.92M USD | $91.7K 619 USD | $1,487 10.04 USD | $1,517 10.24 USD | $86.06B 580.92M USD | 18.34 | $81.67 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,155 14.55 USD |
-8.38
|
$80.84B 545.72M USD | $644.1K 4.35K USD | $1,969 13.29 USD | $2,208 14.9 USD | $80.84B 545.72M USD | 19.12 | $112.66 0.76 USD | |
| Shofu Inc. 7979.T | $2,174 14.68 USD |
+0.32
|
$77.28B 521.63M USD | $11.1K 74.93 USD | $2,166 14.62 USD | $2,185 14.75 USD | $77.28B 521.63M USD | 17.35 | $125.25 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,232 15.07 USD |
-0.09
|
$74.58B 503.44M USD | $27.7K 186.98 USD | $2,210 14.92 USD | $2,237 15.1 USD | $74.58B 503.44M USD | 35.42 | $63 0.43 USD | |
| Cawachi Limited 2664.T | $2,953 19.93 USD |
-2.38
|
$65.95B 445.2M USD | $24K 162.01 USD | $2,945 19.88 USD | $3,015 20.35 USD | $65.95B 445.2M USD | 15.06 | $196.02 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,302 15.54 USD |
-3.32
|
$65.29B 440.75M USD | $72.3K 488.05 USD | $2,229 15.05 USD | $2,314 15.62 USD | $65.29B 440.75M USD | 12.58 | $182.86 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,348 9.1 USD |
-0.81
|
$65.07B 439.27M USD | $57.6K 388.82 USD | $1,339 9.04 USD | $1,378 9.3 USD | $65.07B 439.27M USD | 9.17 | $146.91 0.99 USD | |
| Software Service, Inc. 3733.T | $12,410 83.77 USD |
+0.24
|
$64.92B 438.2M USD | $200 1.35 USD | $12,410 83.77 USD | $12,410 83.77 USD | $64.92B 438.2M USD | 13.34 | $929.74 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $467 3.15 USD |
-0.43
|
$56.89B 384.04M USD | $167.7K 1.13K USD | $463 3.13 USD | $474 3.2 USD | $56.89B 384.04M USD | 0 | -$1.88 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,278 8.63 USD |
+1.03
|
$53.21B 359.15M USD | $124.8K 842.43 USD | $1,260 8.51 USD | $1,278 8.63 USD | $53.21B 359.15M USD | 10.77 | $118.66 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}