Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,827 19.08 USD |
-2.42
|
$203.59B 1.37B USD | $1.1M 7.4K USD | $2,812 18.98 USD | $2,948 19.9 USD | $203.59B 1.37B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
0
|
$189.78B 1.28B USD | $541.9K 3.66K USD | $3,735 25.21 USD | $3,830 25.85 USD | $189.78B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $899 6.07 USD |
+0.45
|
$80.82B 545.56M USD | $272.9K 1.84K USD | $896 6.05 USD | $916 6.18 USD | $80.82B 545.56M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $483 3.26 USD |
-3.98
|
$49.01B 330.8M USD | $2.93M 19.8K USD | $475 3.21 USD | $508 3.43 USD | $49.01B 330.8M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-1.49
|
$21.59B 145.71M USD | $408.2K 2.76K USD | $66 0.45 USD | $67 0.45 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $516 3.48 USD |
+0.58
|
$17.89B 120.75M USD | $150.3K 1.01K USD | $511 3.45 USD | $517 3.49 USD | $17.89B 120.75M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $183 1.24 USD |
-2.14
|
$17.24B 116.4M USD | $501K 3.38K USD | $182 1.23 USD | $189 1.28 USD | $17.24B 116.4M USD | 166.36 | $1.1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $398 2.69 USD |
+19.52
|
$16.19B 109.27M USD | $10.85M 73.23K USD | $330 2.23 USD | $406 2.74 USD | $16.19B 109.27M USD | 0 | -$22.21 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $625 4.22 USD |
+1.63
|
$15.54B 104.88M USD | $163.3K 1.1K USD | $613 4.14 USD | $633 4.27 USD | $15.54B 104.88M USD | 0 | -$77.18 -0.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $166 1.12 USD |
+11.41
|
$11.72B 79.11M USD | $3.04M 20.52K USD | $145 0.98 USD | $173 1.17 USD | $11.72B 79.11M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $157 1.06 USD |
+3.95
|
$10.64B 71.81M USD | $713.7K 4.82K USD | $150 1.01 USD | $158 1.07 USD | $10.64B 71.81M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-5.88
|
$8.47B 57.18M USD | $1.12M 7.59K USD | $32 0.22 USD | $34 0.23 USD | $8.47B 57.18M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $1.13M 7.64K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Ribomic Inc. 4591.T | $125 0.84 USD |
+4.17
|
$5.57B 37.62M USD | $26.8M 180.91K USD | $111 0.75 USD | $141 0.95 USD | $5.57B 37.62M USD | 0 | -$25.69 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $126 0.85 USD |
+0.8
|
$5.24B 35.4M USD | $184.7K 1.25K USD | $123 0.83 USD | $127 0.86 USD | $5.24B 35.4M USD | 0 | -$36.74 -0.2 USD | |
| FunPep Company Limited 4881.T | $122 0.82 USD |
+2.52
|
$3.96B 26.73M USD | $293.2K 1.98K USD | $118 0.8 USD | $122 0.82 USD | $3.96B 26.73M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $61.7K 416.49 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $101K 681.78 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,641 11.08 USD |
-2.73
|
$212.69B 1.44B USD | $411.3K 2.78K USD | $1,631 11.01 USD | $1,709 11.54 USD | $212.69B 1.44B USD | 14.36 | $114.21 0.77 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.26
|
$93.68B 632.39M USD | $80K 540.02 USD | $776 5.24 USD | $784 5.29 USD | $93.68B 632.39M USD | 89.83 | $8.66 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $617 4.16 USD |
-0.48
|
$25.1B 169.41M USD | $28.3K 191.03 USD | $615 4.15 USD | $630 4.25 USD | $25.1B 169.41M USD | 0 | -$1.74 -0.01 USD | |
| StemRIM 4599.T | $334 2.25 USD |
-0.89
|
$20.75B 140.09M USD | $36.3K 245.04 USD | $332 2.24 USD | $339 2.29 USD | $20.75B 140.09M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $974 6.57 USD |
+1.57
|
$18.61B 125.6M USD | $133.1K 898.46 USD | $968 6.53 USD | $996 6.72 USD | $18.61B 125.6M USD | 0 | -$71.25 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $619 4.18 USD |
+1.81
|
$15.12B 102.08M USD | $76.9K 519.1 USD | $610 4.12 USD | $621 4.19 USD | $15.12B 102.08M USD | 0 | -$22.85 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $418 2.82 USD |
+0.24
|
$14.23B 96.03M USD | $71.3K 481.29 USD | $414 2.79 USD | $423 2.86 USD | $14.23B 96.03M USD | 0 | -$22.94 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $699 4.72 USD |
-0.14
|
$13.85B 93.47M USD | $8.3K 56.03 USD | $695 4.69 USD | $704 4.75 USD | $13.85B 93.47M USD | 0 | -$2.59 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,052 7.1 USD |
-0.38
|
$10.91B 73.66M USD | $2K 13.5 USD | $1,052 7.1 USD | $1,066 7.2 USD | $10.91B 73.66M USD | 25.47 | $41.29 0.28 USD | |
| MediciNova, Inc. 4875.T | $199 1.34 USD |
+1.53
|
$9.76B 65.88M USD | $7.6K 51.3 USD | $197 1.33 USD | $199 1.34 USD | $9.76B 65.88M USD | 0 | -$33.28 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
-1.21
|
$7.39B 49.86M USD | $9.7K 65.48 USD | $327 2.21 USD | $334 2.25 USD | $7.39B 49.86M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $940 6.35 USD |
-0.11
|
$6.43B 43.38M USD | $29.8K 201.16 USD | $931 6.28 USD | $948 6.4 USD | $6.43B 43.38M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $322 2.17 USD |
-3.88
|
$6.15B 41.51M USD | $112.6K 760.08 USD | $318 2.15 USD | $335 2.26 USD | $6.15B 41.51M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $662 4.47 USD |
+0.76
|
$5.96B 40.26M USD | $92.7K 625.75 USD | $653 4.41 USD | $671 4.53 USD | $5.96B 40.26M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $514 3.47 USD |
-1.72
|
$4.79B 32.31M USD | $32.6K 220.06 USD | $508 3.43 USD | $523 3.53 USD | $4.79B 32.31M USD | 20.69 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $770 5.2 USD |
+0.39
|
$4.66B 31.48M USD | $7.1K 47.93 USD | $767 5.18 USD | $776 5.24 USD | $4.66B 31.48M USD | 17.16 | $44.87 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $175 1.18 USD |
0
|
$4.58B 30.9M USD | $76.9K 519.1 USD | $172 1.16 USD | $177 1.19 USD | $4.58B 30.9M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $178 1.2 USD |
-1.11
|
$2.96B 20.01M USD | $148.6K 1K USD | $175 1.18 USD | $179 1.21 USD | $2.96B 20.01M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $391 2.64 USD |
-1.01
|
$1.6B 10.8M USD | $500 3.38 USD | $391 2.64 USD | $393 2.65 USD | $1.6B 10.8M USD | 0 | -$31.44 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}