$2.29T
Total marketcap
$88.48B
Total volume
BTC 56.13%     ETH 9.14%
Dominance

Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,629 17.75 USD
+3.42
¥147B 989.44M USD ¥895K 6.04K USD ¥2,557 17.26 USD ¥2,643 17.84 USD ¥147B 989.44M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥1,017 6.87 USD
+3.96
¥131B 882.1M USD ¥941K 6.35K USD ¥996 6.72 USD ¥1,035 6.99 USD ¥131B 882.1M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥1,018 6.87 USD
+3.88
¥93B 630.36M USD ¥428K 2.89K USD ¥984 6.64 USD ¥1,020 6.89 USD ¥93B 630.36M USD 0 -¥139 -0.9 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,111 7.5 USD
-1.24
¥87B 585.28M USD ¥2M 14.13K USD ¥1,026 6.93 USD ¥1,124 7.59 USD ¥87B 585.28M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,801 18.91 USD
+4.01
¥82B 553.71M USD ¥1M 7.25K USD ¥2,677 18.07 USD ¥2,849 19.23 USD ¥82B 553.71M USD 0 -¥80 -0.5 USD
jp Healios K.K. 4593.T JP ¥268 1.81 USD
-1.83
¥36B 244.23M USD ¥1M 8.15K USD ¥261 1.76 USD ¥271 1.83 USD ¥36B 244.23M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥48 0.32 USD
+2.13
¥19B 128.19M USD ¥1M 6.97K USD ¥46 0.31 USD ¥48 0.32 USD ¥19B 128.19M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥415 2.8 USD
+18.57
¥14B 95.3M USD ¥2M 14.52K USD ¥348 2.35 USD ¥426 2.88 USD ¥14B 95.3M USD 0 -¥23 -0.1 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥21 0.14 USD
+5
¥8B 54.38M USD ¥143M 967.68K USD ¥19 0.13 USD ¥21 0.14 USD ¥8B 54.38M USD 0 -¥3 -0.01 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥57 0.38 USD
0
¥8B 53.96M USD ¥1M 8.87K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.96M USD 0 -¥11 -0.07 USD
jp MEDINET Co., Ltd. 2370.T JP ¥26 0.18 USD
0
¥7B 48.95M USD ¥474K 3.2K USD ¥25 0.17 USD ¥26 0.18 USD ¥7B 48.95M USD 0 -¥4 -0.03 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥48 0.32 USD
+4.35
¥7B 45M USD ¥786K 5.31K USD ¥45 0.3 USD ¥48 0.32 USD ¥7B 45M USD 0 -¥12 -0.07 USD
jp Ribomic Inc. 4591.T JP ¥65 0.44 USD
+4.84
¥4B 23.83M USD ¥339K 2.29K USD ¥63 0.43 USD ¥65 0.44 USD ¥4B 23.83M USD 0 -¥23 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥63 0.43 USD
+1.61
¥3B 19.07M USD ¥405K 2.73K USD ¥60 0.41 USD ¥63 0.43 USD ¥3B 19.07M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥333 2.25 USD
+10.26
¥3B 18.16M USD ¥200K 1.35K USD ¥301 2.03 USD ¥335 2.26 USD ¥3B 18.16M USD 0 -¥130 -0.8 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥641 4.33 USD
+2.89
¥26B 175.72M USD ¥117K 790.46 USD ¥614 4.14 USD ¥648 4.37 USD ¥26B 175.72M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥321 2.17 USD
+7
¥20B 135.82M USD ¥440K 2.97K USD ¥298 2.01 USD ¥325 2.19 USD ¥20B 135.82M USD 0 -¥29 -0.1 USD
jp RaQualia Pharma Inc. 4579.T JP ¥504 3.4 USD
+2.86
¥13B 88.52M USD ¥204K 1.38K USD ¥486 3.28 USD ¥506 3.42 USD ¥13B 88.52M USD 44.28 ¥11 0.08 USD
jp ReproCELL Incorporated 4978.T JP ¥127 0.86 USD
-2.33
¥12B 81.47M USD ¥992K 6.7K USD ¥125 0.84 USD ¥133 0.9 USD ¥12B 81.47M USD 0 -¥6 -0.04 USD
jp CanBas Co., Ltd. 4575.T JP ¥600 4.05 USD
+2.04
¥12B 79.8M USD ¥174K 1.17K USD ¥579 3.91 USD ¥605 4.08 USD ¥12B 79.8M USD 0 -¥64 -0.4 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥215 1.45 USD
0
¥11B 71.44M USD ¥34K 230.18 USD ¥214 1.44 USD ¥220 1.49 USD ¥11B 71.44M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥967 6.53 USD
+1.89
¥9B 60.79M USD ¥76K 515.05 USD ¥945 6.38 USD ¥973 6.57 USD ¥9B 60.79M USD 27.37 ¥35 0.24 USD
jp CellSeed Inc. 7776.T JP ¥222 1.5 USD
+1.36
¥9B 58.25M USD ¥241K 1.63K USD ¥214 1.44 USD ¥224 1.51 USD ¥9B 58.25M USD 0 -¥32 -0.2 USD
jp Nano Holdings, Inc. 4571.T JP ¥104 0.7 USD
-0.95
¥9B 57.61M USD ¥684K 4.62K USD ¥100 0.68 USD ¥104 0.7 USD ¥9B 57.61M USD 0 -¥13 -0.08 USD
jp ADR120S, Inc. 3750.T JP ¥789 5.33 USD
-1.13
¥7B 47.55M USD ¥6K 42.53 USD ¥788 5.32 USD ¥800 5.4 USD ¥7B 47.55M USD 0 -¥44 -0.3 USD
jp Kidswell Bio Corporation 4584.T JP ¥141 0.95 USD
+5.22
¥7B 47.23M USD ¥624K 4.21K USD ¥132 0.89 USD ¥142 0.96 USD ¥7B 47.23M USD 0 -¥8 -0.05 USD
jp StemCell Institute Inc. 7096.T JP ¥668 4.51 USD
-0.6
¥7B 45.41M USD ¥26K 176.18 USD ¥651 4.39 USD ¥678 4.58 USD ¥7B 45.41M USD 43.34 ¥15 0.1 USD
jp Carna Biosciences, Inc. 4572.T JP ¥347 2.34 USD
-1.13
¥7B 44.94M USD ¥121K 814.08 USD ¥336 2.27 USD ¥351 2.37 USD ¥7B 44.94M USD 0 -¥114 -0.7 USD
jp Soiken Holdings Inc. 2385.T JP ¥243 1.64 USD
+1.25
¥6B 42.91M USD ¥49K 330.76 USD ¥241 1.63 USD ¥245 1.65 USD ¥6B 42.91M USD 36.54 ¥7 0.04 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥312 2.11 USD
+2.97
¥6B 41.8M USD ¥93K 629.13 USD ¥306 2.07 USD ¥322 2.17 USD ¥6B 41.8M USD 87.88 ¥4 0.02 USD
jp Chiome Bioscience Inc. 4583.T JP ¥70 0.47 USD
-1.41
¥5B 34.32M USD ¥565K 3.81K USD ¥68 0.46 USD ¥71 0.48 USD ¥5B 34.32M USD 0 -¥14 -0.09 USD
jp Linical Co., Ltd. 2183.T JP ¥211 1.42 USD
-1.85
¥5B 32.17M USD ¥79K 533.27 USD ¥209 1.41 USD ¥221 1.49 USD ¥5B 32.17M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥73 0.49 USD
0
¥4B 27.84M USD ¥128K 866.74 USD ¥72 0.49 USD ¥74 0.5 USD ¥4B 27.84M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥212 1.43 USD
-0.93
¥4B 23.83M USD ¥61K 409.07 USD ¥209 1.41 USD ¥217 1.46 USD ¥4B 23.83M USD 0 -¥5 -0.03 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥127 0.86 USD
-3.79
¥2B 11.29M USD ¥282K 1.9K USD ¥126 0.85 USD ¥133 0.9 USD ¥2B 11.29M USD 0 -¥140 -0.9 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥373 2.52 USD
+0.81
¥2B 10.25M USD ¥2K 16.88 USD ¥370 2.5 USD ¥374 2.52 USD ¥2B 10.25M USD 12.10 ¥31 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency