Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,542 17.16 USD |
+1.97
|
¥142B 956.69M USD | ¥850K 5.74K USD | ¥2,500 16.88 USD | ¥2,595 17.52 USD | ¥142B 956.69M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥978 6.6 USD |
+3.92
|
¥126B 848.45M USD | ¥1M 8.75K USD | ¥936 6.32 USD | ¥995 6.72 USD | ¥126B 848.45M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥980 6.62 USD |
+1.03
|
¥90B 606.83M USD | ¥577K 3.89K USD | ¥980 6.62 USD | ¥1,006 6.79 USD | ¥90B 606.83M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,125 7.59 USD |
-4.26
|
¥88B 592.65M USD | ¥1M 8.92K USD | ¥1,112 7.51 USD | ¥1,211 8.17 USD | ¥88B 592.65M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,693 18.18 USD |
+5.86
|
¥79B 532.36M USD | ¥1M 6.77K USD | ¥2,544 17.17 USD | ¥2,715 18.33 USD | ¥79B 532.36M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥273 1.84 USD |
+4.2
|
¥37B 248.79M USD | ¥2M 16.15K USD | ¥264 1.78 USD | ¥281 1.9 USD | ¥37B 248.79M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
+6.82
|
¥19B 125.52M USD | ¥3M 18.97K USD | ¥44 0.3 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥350 2.36 USD |
+5.42
|
¥12B 80.38M USD | ¥331K 2.24K USD | ¥333 2.25 USD | ¥361 2.44 USD | ¥12B 80.38M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
+1.79
|
¥8B 53.96M USD | ¥1M 7.82K USD | ¥54 0.36 USD | ¥60 0.41 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥160M 1.08M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥198K 1.33K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥844K 5.7K USD | ¥43 0.29 USD | ¥47 0.32 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
+5.08
|
¥3B 22.73M USD | ¥1M 7.29K USD | ¥58 0.39 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+1.64
|
¥3B 18.77M USD | ¥240K 1.62K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥302 2.04 USD |
+0.33
|
¥2B 16.47M USD | ¥84K 569.05 USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥2B 16.47M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥623 4.21 USD |
+5.59
|
¥25B 170.78M USD | ¥85K 574.45 USD | ¥590 3.98 USD | ¥625 4.22 USD | ¥25B 170.78M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥300 2.03 USD |
+5.63
|
¥19B 126.93M USD | ¥295K 1.99K USD | ¥285 1.92 USD | ¥304 2.05 USD | ¥19B 126.93M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥490 3.31 USD |
+3.38
|
¥13B 86.06M USD | ¥227K 1.53K USD | ¥479 3.23 USD | ¥500 3.38 USD | ¥13B 86.06M USD | 43.05 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥130 0.88 USD |
+3.17
|
¥12B 83.39M USD | ¥270K 1.82K USD | ¥127 0.86 USD | ¥132 0.89 USD | ¥12B 83.39M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥588 3.97 USD |
+2.98
|
¥12B 78.2M USD | ¥177K 1.19K USD | ¥571 3.85 USD | ¥597 4.03 USD | ¥12B 78.2M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
+3.86
|
¥11B 71.44M USD | ¥32K 213.98 USD | ¥207 1.4 USD | ¥217 1.46 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥949 6.41 USD |
-1.15
|
¥9B 59.66M USD | ¥119K 805.31 USD | ¥929 6.27 USD | ¥974 6.57 USD | ¥9B 59.66M USD | 26.86 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥105 0.71 USD |
+7.14
|
¥9B 58.17M USD | ¥1M 7.2K USD | ¥97 0.65 USD | ¥105 0.71 USD | ¥9B 58.17M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥219 1.48 USD |
+1.86
|
¥9B 57.47M USD | ¥269K 1.82K USD | ¥215 1.45 USD | ¥223 1.51 USD | ¥9B 57.47M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥798 5.39 USD |
+0.88
|
¥7B 48.09M USD | ¥2K 13.5 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 48.09M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥672 4.54 USD |
+0.75
|
¥7B 45.68M USD | ¥6K 39.83 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥7B 45.68M USD | 43.60 | ¥15 0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥351 2.37 USD |
0
|
¥7B 45.46M USD | ¥56K 374.64 USD | ¥347 2.34 USD | ¥359 2.42 USD | ¥7B 45.46M USD | 0 | -¥114 -0.7 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥134 0.9 USD |
+1.52
|
¥7B 44.89M USD | ¥386K 2.6K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥240 1.62 USD |
0
|
¥6B 42.38M USD | ¥36K 240.31 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥6B 42.38M USD | 36.09 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥303 2.05 USD |
+1.68
|
¥6B 40.59M USD | ¥59K 400.29 USD | ¥296 2 USD | ¥308 2.08 USD | ¥6B 40.59M USD | 85.35 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥71 0.48 USD |
+4.41
|
¥5B 34.81M USD | ¥1M 9.93K USD | ¥67 0.45 USD | ¥73 0.49 USD | ¥5B 34.81M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥215 1.45 USD |
+4.88
|
¥5B 32.78M USD | ¥56K 381.39 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 32.78M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥73 0.49 USD |
+4.29
|
¥4B 27.84M USD | ¥441K 2.97K USD | ¥70 0.47 USD | ¥76 0.51 USD | ¥4B 27.84M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥214 1.44 USD |
0
|
¥4B 24.06M USD | ¥57K 387.47 USD | ¥212 1.43 USD | ¥219 1.48 USD | ¥4B 24.06M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.89 USD |
+3.94
|
¥2B 11.74M USD | ¥303K 2.04K USD | ¥127 0.86 USD | ¥134 0.9 USD | ¥2B 11.74M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥370 2.5 USD |
+1.09
|
¥2B 10.17M USD | ¥8K 50.63 USD | ¥365 2.46 USD | ¥374 2.52 USD | ¥2B 10.17M USD | 12.00 | ¥31 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}