Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
- All countries
- Japan (19)
Tokyo (19)
- {{item.name}}
- All exchanges
- Tokyo (19)
Healthcare (19)
- {{item.name}}
- All sectors
- Healthcare (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,630 11 USD |
-0.91
|
¥2T 11.68B USD | ¥1M 8.44K USD | ¥1,627 10.98 USD | ¥1,660 11.21 USD | ¥2T 11.68B USD | 26.63 | ¥61 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,410 9.52 USD |
+3.22
|
¥868B 5.86B USD | ¥1M 8.54K USD | ¥1,358 9.17 USD | ¥1,420 9.58 USD | ¥868B 5.86B USD | 24.81 | ¥57 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥250 1.69 USD |
0
|
¥53B 356.3M USD | ¥1M 6.87K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 356.3M USD | 342.46 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥340 2.3 USD |
-1.45
|
¥41B 275.9M USD | ¥1M 8.95K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 275.9M USD | 9.74 | ¥35 0.24 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,670 72.03 USD |
+1.91
|
¥288B 1.95B USD | ¥10K 65.48 USD | ¥10,510 70.95 USD | ¥10,670 72.03 USD | ¥288B 1.95B USD | 15.60 | ¥684 4.62 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,423 9.61 USD |
+1.61
|
¥228B 1.54B USD | ¥133K 896.44 USD | ¥1,400 9.45 USD | ¥1,426 9.62 USD | ¥228B 1.54B USD | 15.95 | ¥89 0.6 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,016 6.86 USD |
+0.89
|
¥129B 867.68M USD | ¥84K 565.67 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 867.68M USD | 265.27 | ¥4 0.03 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,260 8.51 USD |
-0.4
|
¥88B 596.69M USD | ¥47K 315.91 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥88B 596.69M USD | 9.45 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,493 16.83 USD |
-1.31
|
¥82B 554.76M USD | ¥35K 234.91 USD | ¥2,489 16.8 USD | ¥2,576 17.39 USD | ¥82B 554.76M USD | 22.22 | ¥112 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,895 26.29 USD |
+3.18
|
¥48B 324.19M USD | ¥50K 335.49 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.19M USD | 16.77 | ¥232 1.57 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
-0.28
|
¥39B 263.91M USD | ¥32K 215.33 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 263.91M USD | 26.51 | ¥27 0.18 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥922 6.22 USD |
+1.88
|
¥24B 164.02M USD | ¥88K 592.67 USD | ¥903 6.1 USD | ¥924 6.24 USD | ¥24B 164.02M USD | 92.57 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,626 10.98 USD |
-1.16
|
¥22B 151.21M USD | ¥137K 924.11 USD | ¥1,601 10.81 USD | ¥1,660 11.21 USD | ¥22B 151.21M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,947 13.14 USD |
+0.31
|
¥13B 87.62M USD | ¥10K 67.5 USD | ¥1,940 13.1 USD | ¥1,983 13.39 USD | ¥13B 87.62M USD | 12.53 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,425 9.62 USD |
+0.35
|
¥13B 87.5M USD | ¥2K 10.8 USD | ¥1,414 9.54 USD | ¥1,425 9.62 USD | ¥13B 87.5M USD | 9.61 | ¥148 1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥985 6.65 USD |
+1.34
|
¥10B 69.82M USD | ¥6K 43.2 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 69.82M USD | 40.36 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,089 7.35 USD |
+0.37
|
¥9B 59.36M USD | ¥2K 14.18 USD | ¥1,089 7.35 USD | ¥1,101 7.43 USD | ¥9B 59.36M USD | 13.49 | ¥81 0.54 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,692 11.42 USD |
+0.12
|
¥8B 55.26M USD | ¥5K 31.05 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥8B 55.26M USD | 9.40 | ¥180 1.21 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥190 1.28 USD |
-0.52
|
¥5B 35.22M USD | ¥40K 267.31 USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥5B 35.22M USD | 0 | -¥1 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}