Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
- All countries
- Japan (19)
Tokyo (19)
- {{item.name}}
- All exchanges
- Tokyo (19)
Healthcare (19)
- {{item.name}}
- All sectors
- Healthcare (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,636 11.04 USD |
-0.52
|
¥2T 11.73B USD | ¥2M 13.54K USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥2T 11.73B USD | 26.74 | ¥61 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,422 9.6 USD |
+4.06
|
¥875B 5.9B USD | ¥2M 14.24K USD | ¥1,358 9.17 USD | ¥1,422 9.6 USD | ¥875B 5.9B USD | 25.01 | ¥57 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥251 1.69 USD |
+0.4
|
¥53B 357.72M USD | ¥1M 9.07K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 357.72M USD | 343.83 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥341 2.3 USD |
-1.16
|
¥41B 276.71M USD | ¥2M 11.89K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 276.71M USD | 9.77 | ¥35 0.24 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,750 72.57 USD |
+2.67
|
¥290B 1.96B USD | ¥21K 139.06 USD | ¥10,510 70.95 USD | ¥10,750 72.57 USD | ¥290B 1.96B USD | 15.72 | ¥684 4.62 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,428 9.64 USD |
+1.93
|
¥228B 1.54B USD | ¥233K 1.57K USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥228B 1.54B USD | 16.00 | ¥89 0.6 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,013 6.84 USD |
+0.6
|
¥128B 865.12M USD | ¥128K 867.41 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥128B 865.12M USD | 264.49 | ¥4 0.03 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,266 8.55 USD |
+0.08
|
¥89B 599.53M USD | ¥80K 539.35 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥89B 599.53M USD | 9.49 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,508 16.93 USD |
-0.71
|
¥83B 558.1M USD | ¥60K 403.67 USD | ¥2,478 16.73 USD | ¥2,576 17.39 USD | ¥83B 558.1M USD | 22.36 | ¥112 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,900 26.33 USD |
+3.31
|
¥48B 324.61M USD | ¥60K 406.37 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.61M USD | 16.79 | ¥232 1.57 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
0
|
¥39B 264.64M USD | ¥57K 385.44 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 264.64M USD | 26.59 | ¥27 0.18 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥933 6.3 USD |
+3.09
|
¥25B 165.97M USD | ¥192K 1.3K USD | ¥903 6.1 USD | ¥937 6.33 USD | ¥25B 165.97M USD | 93.67 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,636 11.04 USD |
-0.55
|
¥23B 152.14M USD | ¥170K 1.15K USD | ¥1,601 10.81 USD | ¥1,660 11.21 USD | ¥23B 152.14M USD | 0 | -¥23 -0.1 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,435 9.69 USD |
+1.06
|
¥13B 88.12M USD | ¥2K 15.53 USD | ¥1,414 9.54 USD | ¥1,435 9.69 USD | ¥13B 88.12M USD | 9.67 | ¥148 1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,947 13.14 USD |
+0.31
|
¥13B 87.62M USD | ¥12K 78.98 USD | ¥1,933 13.05 USD | ¥1,983 13.39 USD | ¥13B 87.62M USD | 12.53 | ¥155 1.05 USD | ||
|
DVx Inc.
3079.T
JP
|
¥985 6.65 USD |
+1.34
|
¥10B 69.82M USD | ¥6K 43.2 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 69.82M USD | 40.36 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,093 7.38 USD |
+0.74
|
¥9B 59.57M USD | ¥2K 14.85 USD | ¥1,089 7.35 USD | ¥1,101 7.43 USD | ¥9B 59.57M USD | 13.54 | ¥81 0.54 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,700 11.48 USD |
+0.59
|
¥8B 55.53M USD | ¥6K 38.48 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥8B 55.53M USD | 9.45 | ¥180 1.21 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.3 USD |
+0.52
|
¥5B 35.59M USD | ¥77K 519.1 USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥5B 35.59M USD | 0 | -¥1 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}