Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
- All countries
- Japan (19)
Tokyo (19)
- {{item.name}}
- All exchanges
- Tokyo (19)
Healthcare (19)
- {{item.name}}
- All sectors
- Healthcare (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,639 11.06 USD |
-0.33
|
¥2T 11.75B USD | ¥890K 6.01K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥2T 11.75B USD | 26.78 | ¥61 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,416 9.56 USD |
+3.7
|
¥872B 5.88B USD | ¥863K 5.82K USD | ¥1,358 9.17 USD | ¥1,417 9.57 USD | ¥872B 5.88B USD | 24.92 | ¥57 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥252 1.7 USD |
+0.8
|
¥53B 359.15M USD | ¥625K 4.22K USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥53B 359.15M USD | 345.20 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥342 2.31 USD |
-0.87
|
¥41B 277.52M USD | ¥771K 5.2K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 277.52M USD | 9.80 | ¥35 0.24 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,510 70.95 USD |
+0.38
|
¥284B 1.92B USD | ¥2K 13.5 USD | ¥10,510 70.95 USD | ¥10,600 71.55 USD | ¥284B 1.92B USD | 15.37 | ¥684 4.62 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,413 9.54 USD |
+0.89
|
¥226B 1.53B USD | ¥50K 337.51 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥226B 1.53B USD | 15.83 | ¥89 0.6 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,014 6.84 USD |
+0.7
|
¥128B 865.97M USD | ¥51K 343.59 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥128B 865.97M USD | 264.75 | ¥4 0.03 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,271 8.58 USD |
+0.47
|
¥89B 601.9M USD | ¥21K 141.76 USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥89B 601.9M USD | 9.53 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,527 17.06 USD |
+0.04
|
¥83B 562.33M USD | ¥18K 118.13 USD | ¥2,508 16.93 USD | ¥2,576 17.39 USD | ¥83B 562.33M USD | 22.53 | ¥112 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,870 26.12 USD |
+2.51
|
¥48B 322.11M USD | ¥32K 216.68 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 322.11M USD | 16.66 | ¥232 1.57 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.84 USD |
-0.14
|
¥39B 264.27M USD | ¥8K 52.65 USD | ¥715 4.83 USD | ¥719 4.85 USD | ¥39B 264.27M USD | 26.55 | ¥27 0.18 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥913 6.16 USD |
+0.88
|
¥24B 162.42M USD | ¥44K 299.71 USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥24B 162.42M USD | 91.66 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,628 10.99 USD |
-1.03
|
¥22B 151.4M USD | ¥77K 522.47 USD | ¥1,610 10.87 USD | ¥1,660 11.21 USD | ¥22B 151.4M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,952 13.18 USD |
+0.57
|
¥13B 87.84M USD | ¥9K 58.73 USD | ¥1,952 13.18 USD | ¥1,983 13.39 USD | ¥13B 87.84M USD | 12.57 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,420 9.59 USD |
0
|
¥13B 87.2M USD | ¥1K 9.45 USD | ¥1,414 9.54 USD | ¥1,420 9.59 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥998 6.74 USD |
+2.67
|
¥10B 70.74M USD | ¥6K 42.53 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 70.74M USD | 40.90 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,101 7.43 USD |
+1.47
|
¥9B 60.01M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥9B 60.01M USD | 13.63 | ¥81 0.54 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,699 11.47 USD |
+0.53
|
¥8B 55.49M USD | ¥500 3.38 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥8B 55.49M USD | 9.44 | ¥180 1.21 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥190 1.28 USD |
-0.52
|
¥5B 35.22M USD | ¥32K 219.38 USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥5B 35.22M USD | 0 | -¥1 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}