$2.18T
Total marketcap
$94.86B
Total volume
BTC 55.94%     ETH 8.97%
Dominance

Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Olympus Corporation 7733.T JP ¥1,650 11.14 USD
+0.36
¥2T 11.83B USD ¥622K 4.2K USD ¥1,632 11.01 USD ¥1,660 11.21 USD ¥2T 11.83B USD 26.97 ¥61 0.41 USD
jp Sysmex Corporation 6869.T JP ¥1,380 9.32 USD
+1.06
¥849B 5.73B USD ¥490K 3.31K USD ¥1,358 9.17 USD ¥1,388 9.37 USD ¥849B 5.73B USD 24.29 ¥57 0.38 USD
jp CYBERDYNE Inc. 7779.T JP ¥252 1.7 USD
+0.8
¥53B 359.15M USD ¥588K 3.97K USD ¥250 1.69 USD ¥258 1.74 USD ¥53B 359.15M USD 345.20 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥337 2.27 USD
-2.31
¥41B 273.46M USD ¥707K 4.77K USD ¥336 2.27 USD ¥350 2.36 USD ¥41B 273.46M USD 9.66 ¥35 0.24 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,530 71.08 USD
+0.57
¥284B 1.92B USD ¥2K 10.8 USD ¥10,530 71.08 USD ¥10,600 71.55 USD ¥284B 1.92B USD 15.40 ¥684 4.62 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,408 9.51 USD
+0.57
¥225B 1.52B USD ¥44K 294.99 USD ¥1,400 9.45 USD ¥1,410 9.51 USD ¥225B 1.52B USD 15.78 ¥89 0.6 USD
jp PHC Holdings Corporation 6523.T JP ¥1,010 6.82 USD
+0.3
¥128B 862.55M USD ¥47K 314.56 USD ¥1,004 6.78 USD ¥1,016 6.86 USD ¥128B 862.55M USD 263.70 ¥4 0.03 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,265 8.54 USD
0
¥89B 599.06M USD ¥17K 113.4 USD ¥1,265 8.54 USD ¥1,275 8.61 USD ¥89B 599.06M USD 9.48 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,521 17.02 USD
-0.2
¥83B 560.99M USD ¥17K 116.1 USD ¥2,508 16.93 USD ¥2,576 17.39 USD ¥83B 560.99M USD 22.47 ¥112 0.76 USD
jp Rion Co., Ltd. 6823.T JP ¥3,865 26.09 USD
+2.38
¥48B 321.7M USD ¥28K 190.36 USD ¥3,835 25.89 USD ¥3,910 26.39 USD ¥48B 321.7M USD 16.64 ¥232 1.57 USD
jp Seikagaku Corporation 4548.T JP ¥718 4.85 USD
0
¥39B 264.64M USD ¥6K 39.15 USD ¥715 4.83 USD ¥719 4.85 USD ¥39B 264.64M USD 26.59 ¥27 0.18 USD
jp Japan Medical Dynamic Marketing, INC. 7600.T JP ¥905 6.11 USD
0
¥24B 160.99M USD ¥34K 226.81 USD ¥903 6.1 USD ¥921 6.22 USD ¥24B 160.99M USD 90.86 ¥10 0.07 USD
jp Renascience Inc. 4889.T JP ¥1,620 10.94 USD
-1.52
¥22B 150.66M USD ¥69K 465.09 USD ¥1,610 10.87 USD ¥1,660 11.21 USD ¥22B 150.66M USD 0 -¥23 -0.1 USD
jp Techno Medica Co., Ltd. 6678.T JP ¥1,965 13.26 USD
+1.24
¥13B 88.43M USD ¥4K 29.7 USD ¥1,955 13.2 USD ¥1,983 13.39 USD ¥13B 88.43M USD 12.65 ¥155 1.05 USD
jp Colan Totte.Co.,Ltd. 7792.T JP ¥1,420 9.59 USD
0
¥13B 87.2M USD ¥1K 9.45 USD ¥1,414 9.54 USD ¥1,420 9.59 USD ¥13B 87.2M USD 9.57 ¥148 1 USD
jp DVx Inc. 3079.T JP ¥998 6.74 USD
+2.67
¥10B 70.74M USD ¥6K 42.53 USD ¥985 6.65 USD ¥999 6.74 USD ¥10B 70.74M USD 40.90 ¥24 0.16 USD
jp Create Medic Co., Ltd. 5187.T JP ¥1,101 7.43 USD
+1.47
¥9B 60.01M USD ¥2K 10.13 USD ¥1,101 7.43 USD ¥1,101 7.43 USD ¥9B 60.01M USD 13.63 ¥81 0.54 USD
jp Koken Ltd. 7963.T JP ¥1,699 11.47 USD
+0.53
¥8B 55.49M USD ¥500 3.38 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥8B 55.49M USD 9.44 ¥180 1.21 USD
jp Precision System Science Co., Ltd. 7707.T JP ¥189 1.28 USD
-1.04
¥5B 35.03M USD ¥31K 211.28 USD ¥188 1.27 USD ¥193 1.3 USD ¥5B 35.03M USD 0 -¥1 -0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency