$2.18T
Total marketcap
$94.61B
Total volume
BTC 55.92%     ETH 8.97%
Dominance

Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Olympus Corporation 7733.T JP ¥1,630 11 USD
-0.91
¥2T 11.68B USD ¥1M 8.44K USD ¥1,627 10.98 USD ¥1,660 11.21 USD ¥2T 11.68B USD 26.63 ¥61 0.41 USD
jp Sysmex Corporation 6869.T JP ¥1,410 9.52 USD
+3.22
¥868B 5.86B USD ¥1M 8.54K USD ¥1,358 9.17 USD ¥1,420 9.58 USD ¥868B 5.86B USD 24.81 ¥57 0.38 USD
jp CYBERDYNE Inc. 7779.T JP ¥250 1.69 USD
0
¥53B 356.3M USD ¥1M 6.87K USD ¥248 1.67 USD ¥258 1.74 USD ¥53B 356.3M USD 342.46 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥340 2.3 USD
-1.45
¥41B 275.9M USD ¥1M 8.95K USD ¥336 2.27 USD ¥350 2.36 USD ¥41B 275.9M USD 9.74 ¥35 0.24 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,670 72.03 USD
+1.91
¥288B 1.95B USD ¥10K 65.48 USD ¥10,510 70.95 USD ¥10,670 72.03 USD ¥288B 1.95B USD 15.60 ¥684 4.62 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,423 9.61 USD
+1.61
¥228B 1.54B USD ¥133K 896.44 USD ¥1,400 9.45 USD ¥1,426 9.62 USD ¥228B 1.54B USD 15.95 ¥89 0.6 USD
jp PHC Holdings Corporation 6523.T JP ¥1,016 6.86 USD
+0.89
¥129B 867.68M USD ¥84K 565.67 USD ¥1,004 6.78 USD ¥1,020 6.89 USD ¥129B 867.68M USD 265.27 ¥4 0.03 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,260 8.51 USD
-0.4
¥88B 596.69M USD ¥47K 315.91 USD ¥1,259 8.5 USD ¥1,275 8.61 USD ¥88B 596.69M USD 9.45 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,493 16.83 USD
-1.31
¥82B 554.76M USD ¥35K 234.91 USD ¥2,489 16.8 USD ¥2,576 17.39 USD ¥82B 554.76M USD 22.22 ¥112 0.76 USD
jp Rion Co., Ltd. 6823.T JP ¥3,895 26.29 USD
+3.18
¥48B 324.19M USD ¥50K 335.49 USD ¥3,835 25.89 USD ¥3,910 26.39 USD ¥48B 324.19M USD 16.77 ¥232 1.57 USD
jp Seikagaku Corporation 4548.T JP ¥716 4.83 USD
-0.28
¥39B 263.91M USD ¥32K 215.33 USD ¥713 4.81 USD ¥719 4.85 USD ¥39B 263.91M USD 26.51 ¥27 0.18 USD
jp Japan Medical Dynamic Marketing, INC. 7600.T JP ¥922 6.22 USD
+1.88
¥24B 164.02M USD ¥88K 592.67 USD ¥903 6.1 USD ¥924 6.24 USD ¥24B 164.02M USD 92.57 ¥10 0.07 USD
jp Renascience Inc. 4889.T JP ¥1,626 10.98 USD
-1.16
¥22B 151.21M USD ¥137K 924.11 USD ¥1,601 10.81 USD ¥1,660 11.21 USD ¥22B 151.21M USD 0 -¥23 -0.1 USD
jp Techno Medica Co., Ltd. 6678.T JP ¥1,947 13.14 USD
+0.31
¥13B 87.62M USD ¥10K 67.5 USD ¥1,940 13.1 USD ¥1,983 13.39 USD ¥13B 87.62M USD 12.53 ¥155 1.05 USD
jp Colan Totte.Co.,Ltd. 7792.T JP ¥1,425 9.62 USD
+0.35
¥13B 87.5M USD ¥2K 10.8 USD ¥1,414 9.54 USD ¥1,425 9.62 USD ¥13B 87.5M USD 9.61 ¥148 1 USD
jp DVx Inc. 3079.T JP ¥985 6.65 USD
+1.34
¥10B 69.82M USD ¥6K 43.2 USD ¥985 6.65 USD ¥999 6.74 USD ¥10B 69.82M USD 40.36 ¥24 0.16 USD
jp Create Medic Co., Ltd. 5187.T JP ¥1,089 7.35 USD
+0.37
¥9B 59.36M USD ¥2K 14.18 USD ¥1,089 7.35 USD ¥1,101 7.43 USD ¥9B 59.36M USD 13.49 ¥81 0.54 USD
jp Koken Ltd. 7963.T JP ¥1,692 11.42 USD
+0.12
¥8B 55.26M USD ¥5K 31.05 USD ¥1,671 11.28 USD ¥1,700 11.48 USD ¥8B 55.26M USD 9.40 ¥180 1.21 USD
jp Precision System Science Co., Ltd. 7707.T JP ¥190 1.28 USD
-0.52
¥5B 35.22M USD ¥40K 267.31 USD ¥188 1.27 USD ¥193 1.3 USD ¥5B 35.22M USD 0 -¥1 -0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency