Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (198)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (198)
Tokyo (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (198)
Chăm sóc sức khỏe (198)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (23)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (24)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,159 55.08 USD |
-0.79
|
¥13T 90.64B USD | ¥322K 2.17K USD | ¥8,150 55.01 USD | ¥8,232 55.57 USD | ¥13T 90.64B USD | 33.93 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,675 159.81 USD |
-1.05
|
¥8T 54.08B USD | ¥126K 849.19 USD | ¥23,510 158.7 USD | ¥23,800 160.66 USD | ¥8T 54.08B USD | 38.99 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,461 30.11 USD |
+0.04
|
¥7T 47.57B USD | ¥522K 3.52K USD | ¥4,441 29.98 USD | ¥4,461 30.11 USD | ¥7T 47.57B USD | 215.19 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,458 23.34 USD |
+0.85
|
¥6T 43.21B USD | ¥1M 6.97K USD | ¥3,445 23.25 USD | ¥3,483 23.51 USD | ¥6T 43.21B USD | 23.10 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,084 61.32 USD |
-1.05
|
¥5T 32.39B USD | ¥130K 874.16 USD | ¥9,055 61.12 USD | ¥9,160 61.83 USD | ¥5T 32.39B USD | 11.93 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,005 13.53 USD |
-0.1
|
¥4T 24.24B USD | ¥1M 8.14K USD | ¥2,000 13.5 USD | ¥2,010 13.57 USD | ¥4T 24.24B USD | 28.80 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,344 15.82 USD |
-1.08
|
¥3T 23.34B USD | ¥848K 5.72K USD | ¥2,342 15.81 USD | ¥2,359 15.92 USD | ¥3T 23.34B USD | 26.45 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,764 18.65 USD |
+2.92
|
¥2T 15.87B USD | ¥867K 5.85K USD | ¥2,712 18.3 USD | ¥2,766 18.67 USD | ¥2T 15.87B USD | 13.76 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,048 13.83 USD |
-1.44
|
¥2T 15.23B USD | ¥494K 3.33K USD | ¥2,040 13.77 USD | ¥2,069 13.97 USD | ¥2T 15.23B USD | 23.71 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,189 14.78 USD |
-1.04
|
¥1T 10.01B USD | ¥691K 4.66K USD | ¥2,182 14.73 USD | ¥2,224 15.01 USD | ¥1T 10.01B USD | 32.41 | ¥68 0.46 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,671 31.53 USD |
-0.04
|
¥1T 8.9B USD | ¥130K 878.89 USD | ¥4,653 31.41 USD | ¥4,679 31.58 USD | ¥1T 8.9B USD | 26.68 | ¥175 1.18 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,508 16.93 USD |
-0.48
|
¥1T 8.86B USD | ¥137K 924.79 USD | ¥2,500 16.88 USD | ¥2,515 16.98 USD | ¥1T 8.86B USD | 34.12 | ¥73 0.5 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,835 19.14 USD |
-0.44
|
¥1T 7.62B USD | ¥116K 781.01 USD | ¥2,832 19.12 USD | ¥2,871 19.38 USD | ¥1T 7.62B USD | 20.26 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,135 14.41 USD |
+0.68
|
¥1T 6.77B USD | ¥314K 2.12K USD | ¥2,117 14.29 USD | ¥2,139 14.44 USD | ¥1T 6.77B USD | 19.04 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,349 15.86 USD |
-3.27
|
¥933B 6.3B USD | ¥4M 24.78K USD | ¥2,282 15.4 USD | ¥2,405 16.23 USD | ¥933B 6.3B USD | 6.03 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,459 9.85 USD |
+0.72
|
¥909B 6.14B USD | ¥427K 2.88K USD | ¥1,442 9.73 USD | ¥1,464 9.89 USD | ¥909B 6.14B USD | 19.50 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,044 20.55 USD |
-0.36
|
¥808B 5.45B USD | ¥170K 1.15K USD | ¥3,014 20.35 USD | ¥3,065 20.69 USD | ¥808B 5.45B USD | 65.00 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,816 19.01 USD |
+0.12
|
¥687B 4.63B USD | ¥396K 2.68K USD | ¥2,814 18.99 USD | ¥2,878 19.43 USD | ¥687B 4.63B USD | 41.87 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,564 10.56 USD |
-0.48
|
¥504B 3.4B USD | ¥92K 619.68 USD | ¥1,564 10.56 USD | ¥1,588 10.72 USD | ¥504B 3.4B USD | 16.89 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,656 11.18 USD |
+2.41
|
¥214B 1.44B USD | ¥363K 2.45K USD | ¥1,632 11.02 USD | ¥1,703 11.5 USD | ¥214B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥1,823 12.31 USD |
+5.68
|
¥131B 886.36M USD | ¥967K 6.53K USD | ¥1,733 11.7 USD | ¥1,849 12.48 USD | ¥131B 886.36M USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,353 15.88 USD |
+3.98
|
¥131B 883.04M USD | ¥797K 5.38K USD | ¥2,232 15.07 USD | ¥2,353 15.88 USD | ¥131B 883.04M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥730 4.93 USD |
+1.53
|
¥89B 601.1M USD | ¥141K 949.09 USD | ¥709 4.79 USD | ¥731 4.93 USD | ¥89B 601.1M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥856 5.78 USD |
+1.06
|
¥77B 522.9M USD | ¥110K 745.23 USD | ¥847 5.72 USD | ¥857 5.78 USD | ¥77B 522.9M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥420 2.84 USD |
+0.96
|
¥48B 327.22M USD | ¥515K 3.48K USD | ¥410 2.77 USD | ¥421 2.84 USD | ¥48B 327.22M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥476 3.21 USD |
+0.21
|
¥46B 313.41M USD | ¥122K 820.16 USD | ¥470 3.17 USD | ¥482 3.25 USD | ¥46B 313.41M USD | 12.69 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥189 1.28 USD |
-1.56
|
¥40B 269.36M USD | ¥1M 10.06K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥40B 269.36M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥347 2.34 USD |
+2.97
|
¥39B 262.99M USD | ¥846K 5.71K USD | ¥336 2.27 USD | ¥348 2.35 USD | ¥39B 262.99M USD | 0 | -¥25 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,394 9.41 USD |
-2.45
|
¥34B 230.14M USD | ¥2M 12.4K USD | ¥1,360 9.18 USD | ¥1,454 9.81 USD | ¥34B 230.14M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
0
|
¥24B 164.19M USD | ¥1M 9.13K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥972 6.56 USD |
-2.51
|
¥24B 163.03M USD | ¥484K 3.27K USD | ¥964 6.51 USD | ¥1,004 6.78 USD | ¥24B 163.03M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,821 12.29 USD |
+7.43
|
¥17B 114.48M USD | ¥4M 28.24K USD | ¥1,782 12.03 USD | ¥1,978 13.35 USD | ¥17B 114.48M USD | 53.05 | ¥34 0.23 USD | ||
| ReproCELL Incorporated 4978.T | ¥154 1.04 USD |
0
|
¥15B 98.43M USD | ¥85K 575.12 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥15B 98.43M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥220 1.49 USD |
0
|
¥11B 73.63M USD | ¥173K 1.17K USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥11B 73.63M USD | 32.40 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥147 0.99 USD |
-1.99
|
¥11B 71.44M USD | ¥98K 664.9 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 71.44M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
0
|
¥8B 55.23M USD | ¥26M 172.64K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
0
|
¥8B 53.61M USD | ¥2M 10.67K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
+17.31
|
¥7B 45.87M USD | ¥15M 98.46K USD | ¥59 0.4 USD | ¥72 0.49 USD | ¥7B 45.87M USD | 0 | -¥12 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 45.72M USD | ¥23M 152.93K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 45.72M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥119 0.8 USD |
+2.59
|
¥6B 38.15M USD | ¥382K 2.58K USD | ¥115 0.78 USD | ¥120 0.81 USD | ¥6B 38.15M USD | 0 | -¥13 -0.09 USD | ||
| Transgenic Group Inc. 2342.T | ¥339 2.29 USD |
-6.59
|
¥6B 38.11M USD | ¥3M 17.28K USD | ¥332 2.24 USD | ¥379 2.56 USD | ¥6B 38.11M USD | 0 | -¥53 -0.3 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
-0.98
|
¥5B 35.91M USD | ¥99K 670.3 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 35.91M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥61 0.41 USD |
0
|
¥5B 31.68M USD | ¥776K 5.24K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 31.68M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥76 0.51 USD |
+4.11
|
¥4B 26.47M USD | ¥678K 4.58K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥4B 26.47M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
0
|
¥3B 19.84M USD | ¥176K 1.19K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,676 24.81 USD |
+0.82
|
¥665B 4.49B USD | ¥90K 604.83 USD | ¥3,644 24.6 USD | ¥3,696 24.95 USD | ¥665B 4.49B USD | 16.13 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,782 52.53 USD |
+4.96
|
¥617B 4.16B USD | ¥293K 1.98K USD | ¥7,600 51.3 USD | ¥7,837 52.9 USD | ¥617B 4.16B USD | 19.91 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,689 18.15 USD |
-0.61
|
¥551B 3.72B USD | ¥30K 201.83 USD | ¥2,689 18.15 USD | ¥2,718 18.35 USD | ¥551B 3.72B USD | 13.72 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,288 28.95 USD |
-0.33
|
¥502B 3.39B USD | ¥42K 283.51 USD | ¥4,284 28.92 USD | ¥4,327 29.21 USD | ¥502B 3.39B USD | 15.80 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,372 16.01 USD |
-0.36
|
¥431B 2.91B USD | ¥41K 276.76 USD | ¥2,368 15.98 USD | ¥2,390 16.13 USD | ¥431B 2.91B USD | 17.47 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,028 40.69 USD |
-0.1
|
¥418B 2.82B USD | ¥19K 125.56 USD | ¥6,028 40.69 USD | ¥6,085 41.08 USD | ¥418B 2.82B USD | 14.29 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,871 39.63 USD |
+2.66
|
¥396B 2.67B USD | ¥977K 6.59K USD | ¥5,709 38.54 USD | ¥5,966 40.27 USD | ¥396B 2.67B USD | 12.38 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,793 25.6 USD |
-0.52
|
¥369B 2.49B USD | ¥55K 372.62 USD | ¥3,755 25.35 USD | ¥3,829 25.85 USD | ¥369B 2.49B USD | 21.75 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,657 31.44 USD |
-0.09
|
¥302B 2.04B USD | ¥8K 54.68 USD | ¥4,646 31.36 USD | ¥4,670 31.52 USD | ¥302B 2.04B USD | 15.46 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,161 28.09 USD |
-0.02
|
¥291B 1.97B USD | ¥12K 78.98 USD | ¥4,151 28.02 USD | ¥4,192 28.3 USD | ¥291B 1.97B USD | 15.43 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,776 25.49 USD |
-1.43
|
¥281B 1.89B USD | ¥57K 384.09 USD | ¥3,771 25.46 USD | ¥3,826 25.83 USD | ¥281B 1.89B USD | 10.38 | ¥363 2.45 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,587 10.71 USD |
-0.97
|
¥259B 1.75B USD | ¥75K 505.6 USD | ¥1,582 10.68 USD | ¥1,598 10.79 USD | ¥259B 1.75B USD | 14.44 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥3,915 26.43 USD |
-1.63
|
¥256B 1.73B USD | ¥27K 181.58 USD | ¥3,910 26.39 USD | ¥3,995 26.97 USD | ¥256B 1.73B USD | 42.47 | ¥92 0.62 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,194 14.81 USD |
+3.03
|
¥253B 1.71B USD | ¥133K 895.09 USD | ¥2,177 14.7 USD | ¥2,218 14.97 USD | ¥253B 1.71B USD | 22.64 | ¥97 0.65 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,211 48.68 USD |
+0.61
|
¥253B 1.71B USD | ¥22K 145.81 USD | ¥7,178 48.45 USD | ¥7,280 49.14 USD | ¥253B 1.71B USD | 27.26 | ¥265 1.79 USD | ||
| Nipro Corporation 8086.T | ¥1,454 9.81 USD |
+0.14
|
¥237B 1.6B USD | ¥57K 383.42 USD | ¥1,451 9.79 USD | ¥1,458 9.84 USD | ¥237B 1.6B USD | 24.54 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,531 17.08 USD |
-0.33
|
¥233B 1.57B USD | ¥48K 320.64 USD | ¥2,530 17.08 USD | ¥2,559 17.27 USD | ¥233B 1.57B USD | 15.86 | ¥160 1.08 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,220 21.74 USD |
-0.16
|
¥208B 1.4B USD | ¥3K 22.28 USD | ¥3,220 21.74 USD | ¥3,235 21.84 USD | ¥208B 1.4B USD | 13.26 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥24K 162.01 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,409 23.01 USD |
-0.29
|
¥194B 1.31B USD | ¥17K 114.75 USD | ¥3,403 22.97 USD | ¥3,439 23.21 USD | ¥194B 1.31B USD | 69.92 | ¥49 0.33 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,020 47.39 USD |
-0.14
|
¥191B 1.29B USD | ¥2K 15.53 USD | ¥6,960 46.98 USD | ¥7,040 47.52 USD | ¥191B 1.29B USD | 10.77 | ¥651 4.4 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,600 31.05 USD |
+0.55
|
¥191B 1.29B USD | ¥6K 39.83 USD | ¥4,585 30.95 USD | ¥4,610 31.12 USD | ¥191B 1.29B USD | 13.44 | ¥342 2.31 USD | ||
| AS ONE Corporation 7476.T | ¥2,380 16.07 USD |
-2.36
|
¥170B 1.15B USD | ¥72K 485.35 USD | ¥2,380 16.06 USD | ¥2,438 16.46 USD | ¥170B 1.15B USD | 19.56 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,440 23.22 USD |
+1.47
|
¥169B 1.14B USD | ¥30K 205.21 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥169B 1.14B USD | 8.20 | ¥420 2.83 USD | ||
| Nakanishi Inc. 7716.T | ¥1,964 13.26 USD |
-0.96
|
¥163B 1.1B USD | ¥54K 362.49 USD | ¥1,959 13.22 USD | ¥1,982 13.38 USD | ¥163B 1.1B USD | 32.65 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,835 32.64 USD |
-0.1
|
¥147B 992.05M USD | ¥4K 29.03 USD | ¥4,825 32.57 USD | ¥4,890 33.01 USD | ¥147B 992.05M USD | 20.85 | ¥232 1.56 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,820 25.79 USD |
-0.91
|
¥145B 976.48M USD | ¥18K 124.88 USD | ¥3,815 25.75 USD | ¥3,845 25.95 USD | ¥145B 976.48M USD | 267.31 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,800 25.65 USD |
-2.06
|
¥142B 961.49M USD | ¥24K 162.01 USD | ¥3,775 25.48 USD | ¥3,915 26.43 USD | ¥142B 961.49M USD | 20.86 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,402 9.46 USD |
-1.68
|
¥138B 932.22M USD | ¥34K 226.81 USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥138B 932.22M USD | 29.77 | ¥47 0.32 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,063 7.18 USD |
-1.03
|
¥134B 907.78M USD | ¥43K 289.59 USD | ¥1,061 7.16 USD | ¥1,076 7.26 USD | ¥134B 907.78M USD | 23.25 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,730 38.68 USD |
-4.66
|
¥134B 902.83M USD | ¥115K 778.31 USD | ¥5,700 38.48 USD | ¥6,000 40.5 USD | ¥134B 902.83M USD | 16.05 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,840 39.42 USD |
+2.45
|
¥126B 849.92M USD | ¥156K 1.05K USD | ¥5,770 38.95 USD | ¥6,000 40.5 USD | ¥126B 849.92M USD | 197.69 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,330 22.48 USD |
+0.3
|
¥118B 796.87M USD | ¥600 4.05 USD | ¥3,320 22.41 USD | ¥3,330 22.48 USD | ¥118B 796.87M USD | 20.77 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥117B 788.68M USD | ¥100 0.68 USD | ¥3,910 26.39 USD | ¥3,910 26.39 USD | ¥117B 788.68M USD | 45.92 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,576 10.64 USD |
+0.7
|
¥117B 788.52M USD | ¥53K 356.41 USD | ¥1,554 10.49 USD | ¥1,579 10.66 USD | ¥117B 788.52M USD | 23.61 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,359 9.17 USD |
+0.59
|
¥112B 752.98M USD | ¥91K 611.58 USD | ¥1,340 9.05 USD | ¥1,363 9.2 USD | ¥112B 752.98M USD | 15.37 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,505 10.16 USD |
-0.53
|
¥106B 712.73M USD | ¥9K 61.43 USD | ¥1,504 10.15 USD | ¥1,515 10.23 USD | ¥106B 712.73M USD | 10.93 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥773 5.22 USD |
-0.39
|
¥93B 628.32M USD | ¥88K 595.37 USD | ¥772 5.21 USD | ¥779 5.26 USD | ¥93B 628.32M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,349 15.86 USD |
+1.47
|
¥88B 594.9M USD | ¥16K 109.35 USD | ¥2,317 15.64 USD | ¥2,357 15.91 USD | ¥88B 594.9M USD | 11.74 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,953 13.18 USD |
+0.46
|
¥86B 581.11M USD | ¥8K 52.65 USD | ¥1,951 13.17 USD | ¥1,957 13.21 USD | ¥86B 581.11M USD | 15.32 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,482 10 USD |
-1
|
¥85B 574.74M USD | ¥15K 103.28 USD | ¥1,480 9.99 USD | ¥1,494 10.08 USD | ¥85B 574.74M USD | 9.13 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,462 16.62 USD |
+0.94
|
¥81B 547.9M USD | ¥13K 87.08 USD | ¥2,448 16.52 USD | ¥2,489 16.8 USD | ¥81B 547.9M USD | 21.06 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,908 12.88 USD |
+2.59
|
¥79B 536.2M USD | ¥240K 1.62K USD | ¥1,890 12.76 USD | ¥1,994 13.46 USD | ¥79B 536.2M USD | 17.05 | ¥112 0.76 USD | ||
| Medley, Inc. 4480.T | ¥2,513 16.96 USD |
+0.76
|
¥79B 532.28M USD | ¥54K 363.17 USD | ¥2,467 16.65 USD | ¥2,530 17.08 USD | ¥79B 532.28M USD | 56.98 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,500 91.13 USD |
-1.6
|
¥71B 477.07M USD | ¥1K 9.45 USD | ¥13,280 89.64 USD | ¥13,580 91.67 USD | ¥71B 477.07M USD | 15.03 | ¥898 6.06 USD | ||
| Cawachi Limited 2664.T | ¥2,929 19.77 USD |
-0.14
|
¥65B 441.58M USD | ¥6K 41.18 USD | ¥2,926 19.75 USD | ¥2,946 19.89 USD | ¥65B 441.58M USD | 14.16 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,803 12.17 USD |
-0.66
|
¥64B 433.15M USD | ¥28K 189.68 USD | ¥1,802 12.16 USD | ¥1,815 12.25 USD | ¥64B 433.15M USD | 14.13 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,294 8.73 USD |
-0.61
|
¥63B 422.57M USD | ¥8K 57.38 USD | ¥1,293 8.73 USD | ¥1,305 8.81 USD | ¥63B 422.57M USD | 6.37 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,972 13.31 USD |
+0.31
|
¥56B 378M USD | ¥22K 145.13 USD | ¥1,966 13.27 USD | ¥1,981 13.37 USD | ¥56B 378M USD | 11.73 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥793 5.35 USD |
-1.37
|
¥55B 370.56M USD | ¥77K 519.1 USD | ¥792 5.35 USD | ¥808 5.45 USD | ¥55B 370.56M USD | 18.18 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥554 3.74 USD |
-0.18
|
¥51B 342.16M USD | ¥39K 263.26 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥51B 342.16M USD | 11.64 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥2K 12.15 USD | ¥1,123 7.58 USD | ¥1,123 7.58 USD | ¥47B 313.93M USD | 34.51 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,727 11.66 USD |
-0.75
|
¥46B 311.3M USD | ¥7K 44.55 USD | ¥1,722 11.62 USD | ¥1,735 11.71 USD | ¥46B 311.3M USD | 74.76 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥716 4.83 USD |
-0.14
|
¥43B 292.3M USD | ¥10K 66.15 USD | ¥715 4.83 USD | ¥719 4.85 USD | ¥43B 292.3M USD | 18.07 | ¥40 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}