Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (198)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (198)
Tokyo (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (198)
Chăm sóc sức khỏe (198)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (23)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (24)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,291 55.97 USD |
+1.22
|
¥14T 92.1B USD | ¥3M 18K USD | ¥8,190 55.28 USD | ¥8,414 56.8 USD | ¥14T 92.1B USD | 34.48 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,825 160.83 USD |
+0.8
|
¥8T 54.38B USD | ¥1M 7.18K USD | ¥23,685 159.88 USD | ¥24,310 164.1 USD | ¥8T 54.38B USD | 39.21 | ¥608 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,604 31.08 USD |
+2.65
|
¥7T 49.09B USD | ¥12M 81.01K USD | ¥4,604 31.08 USD | ¥4,678 31.58 USD | ¥7T 49.09B USD | 222.20 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,300 22.28 USD |
-1.23
|
¥6T 41.23B USD | ¥12M 77.95K USD | ¥3,286 22.18 USD | ¥3,368 22.73 USD | ¥6T 41.23B USD | 22.07 | ¥149 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,222 62.25 USD |
-0.3
|
¥5T 32.88B USD | ¥1M 10.09K USD | ¥9,215 62.2 USD | ¥9,377 63.3 USD | ¥5T 32.88B USD | 12.12 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,100 14.18 USD |
-0.8
|
¥4T 25.39B USD | ¥12M 82.13K USD | ¥2,082 14.06 USD | ¥2,116 14.28 USD | ¥4T 25.39B USD | 30.21 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,340 15.79 USD |
-0.02
|
¥3T 23.29B USD | ¥5M 34.97K USD | ¥2,333 15.75 USD | ¥2,363 15.95 USD | ¥3T 23.29B USD | 26.45 | ¥88 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,716 18.33 USD |
-0.84
|
¥2T 15.6B USD | ¥4M 27.78K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥2T 15.6B USD | 13.53 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥1,992 13.45 USD |
+0.05
|
¥2T 14.81B USD | ¥4M 26.01K USD | ¥1,961 13.24 USD | ¥1,999 13.49 USD | ¥2T 14.81B USD | 23.09 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,132 14.39 USD |
+2.08
|
¥1T 9.75B USD | ¥7M 46.67K USD | ¥2,084 14.07 USD | ¥2,156 14.55 USD | ¥1T 9.75B USD | 31.54 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,536 17.12 USD |
-1.28
|
¥1T 8.96B USD | ¥1M 7.59K USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥1T 8.96B USD | 34.48 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,508 30.43 USD |
-1.64
|
¥1T 8.58B USD | ¥2M 11.91K USD | ¥4,494 30.34 USD | ¥4,583 30.94 USD | ¥1T 8.58B USD | 25.77 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,844 19.2 USD |
-0.11
|
¥1T 7.64B USD | ¥2M 11.81K USD | ¥2,802 18.91 USD | ¥2,854 19.26 USD | ¥1T 7.64B USD | 20.32 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,172 14.66 USD |
-0.78
|
¥1T 6.89B USD | ¥4M 24.07K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥1T 6.89B USD | 19.37 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,562 10.54 USD |
+0.06
|
¥973B 6.57B USD | ¥6M 42.38K USD | ¥1,551 10.47 USD | ¥1,586 10.71 USD | ¥973B 6.57B USD | 20.87 | ¥75 0.5 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,292 15.47 USD |
+0.57
|
¥911B 6.15B USD | ¥6M 42.15K USD | ¥2,232 15.06 USD | ¥2,314 15.62 USD | ¥911B 6.15B USD | 5.88 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,010 20.32 USD |
-0.3
|
¥799B 5.39B USD | ¥1M 7.08K USD | ¥2,976 20.09 USD | ¥3,021 20.39 USD | ¥799B 5.39B USD | 64.09 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,825 19.07 USD |
+0.89
|
¥689B 4.65B USD | ¥3M 19.21K USD | ¥2,798 18.89 USD | ¥2,828 19.09 USD | ¥689B 4.65B USD | 42.01 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,638 11.05 USD |
-0.61
|
¥527B 3.56B USD | ¥2M 13.36K USD | ¥1,622 10.95 USD | ¥1,646 11.11 USD | ¥527B 3.56B USD | 17.66 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,664 11.24 USD |
-2.49
|
¥215B 1.45B USD | ¥864K 5.83K USD | ¥1,650 11.14 USD | ¥1,688 11.4 USD | ¥215B 1.45B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,332 15.74 USD |
-2.75
|
¥130B 875.16M USD | ¥4M 25.26K USD | ¥2,112 14.26 USD | ¥2,342 15.81 USD | ¥130B 875.16M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,562 10.54 USD |
+2.43
|
¥122B 822.72M USD | ¥1M 9.88K USD | ¥1,516 10.23 USD | ¥1,594 10.76 USD | ¥122B 822.72M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥721 4.87 USD |
-1.37
|
¥88B 593.69M USD | ¥909K 6.13K USD | ¥714 4.82 USD | ¥731 4.93 USD | ¥88B 593.69M USD | 0 | -¥19 -0.1 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥446 3.01 USD |
+0.22
|
¥44B 293.66M USD | ¥1M 7.37K USD | ¥437 2.95 USD | ¥453 3.06 USD | ¥44B 293.66M USD | 11.89 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥183 1.24 USD |
0
|
¥39B 260.81M USD | ¥2M 12.42K USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥39B 260.81M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥308 2.08 USD |
-3.75
|
¥37B 249.93M USD | ¥16M 108.49K USD | ¥307 2.07 USD | ¥344 2.32 USD | ¥37B 249.93M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥304 2.05 USD |
+7.42
|
¥35B 236.85M USD | ¥4M 28.24K USD | ¥285 1.92 USD | ¥310 2.09 USD | ¥35B 236.85M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,150 7.76 USD |
+0.26
|
¥28B 189.86M USD | ¥574K 3.87K USD | ¥1,086 7.33 USD | ¥1,155 7.8 USD | ¥28B 189.86M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥59 0.4 USD |
0
|
¥23B 153.76M USD | ¥2M 13.83K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥23B 153.76M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥859 5.8 USD |
+5.27
|
¥21B 144.08M USD | ¥3M 17.25K USD | ¥800 5.4 USD | ¥882 5.95 USD | ¥21B 144.08M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,418 9.57 USD |
+2.9
|
¥13B 89.15M USD | ¥3M 21.21K USD | ¥1,359 9.17 USD | ¥1,543 10.42 USD | ¥13B 89.15M USD | 41.31 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥140 0.95 USD |
+0.72
|
¥10B 68.04M USD | ¥373K 2.52K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 68.04M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥202 1.36 USD |
+3.59
|
¥10B 67.61M USD | ¥580K 3.92K USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥10B 67.61M USD | 29.66 | ¥7 0.05 USD | ||
| Solasia Pharma K.K. 4597.T | ¥29 0.2 USD |
-3.33
|
¥7B 50.06M USD | ¥56M 378.35K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥7B 50.06M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
-3.45
|
¥7B 50.04M USD | ¥862K 5.82K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
-4.76
|
¥7B 46.39M USD | ¥82M 554.12K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
0
|
¥5B 35.34M USD | ¥812K 5.48K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 35.34M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥109 0.74 USD |
+0.93
|
¥5B 34.95M USD | ¥1M 7.17K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥5B 34.95M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥97 0.65 USD |
-3
|
¥5B 34.49M USD | ¥1M 8.25K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥5B 34.49M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥255 1.72 USD |
-1.92
|
¥4B 28.67M USD | ¥779K 5.26K USD | ¥250 1.69 USD | ¥270 1.82 USD | ¥4B 28.67M USD | 0 | -¥53 -0.3 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥52 0.35 USD |
-7.14
|
¥4B 27M USD | ¥2M 12.48K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥4B 27M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥75 0.51 USD |
+1.35
|
¥4B 26.12M USD | ¥696K 4.7K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥4B 26.12M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
-2.27
|
¥3B 17.78M USD | ¥549K 3.71K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,645 24.6 USD |
-0.16
|
¥660B 4.45B USD | ¥490K 3.31K USD | ¥3,618 24.42 USD | ¥3,667 24.75 USD | ¥660B 4.45B USD | 16.00 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥8,062 54.42 USD |
+0.65
|
¥639B 4.31B USD | ¥371K 2.5K USD | ¥7,970 53.8 USD | ¥8,070 54.47 USD | ¥639B 4.31B USD | 20.61 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,804 18.93 USD |
+0.39
|
¥574B 3.87B USD | ¥536K 3.62K USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥574B 3.87B USD | 14.30 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,315 29.13 USD |
-0.16
|
¥505B 3.41B USD | ¥367K 2.48K USD | ¥4,295 28.99 USD | ¥4,344 29.32 USD | ¥505B 3.41B USD | 15.89 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,441 16.48 USD |
-0.95
|
¥444B 2.99B USD | ¥494K 3.34K USD | ¥2,432 16.42 USD | ¥2,472 16.68 USD | ¥444B 2.99B USD | 17.98 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,253 42.21 USD |
+0.85
|
¥431B 2.91B USD | ¥246K 1.66K USD | ¥6,193 41.8 USD | ¥6,280 42.39 USD | ¥431B 2.91B USD | 14.83 | ¥421 2.84 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,988 40.42 USD |
+0.34
|
¥404B 2.72B USD | ¥561K 3.79K USD | ¥5,955 40.2 USD | ¥6,060 40.91 USD | ¥404B 2.72B USD | 12.62 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,699 24.97 USD |
-0.72
|
¥352B 2.38B USD | ¥442K 2.99K USD | ¥3,648 24.63 USD | ¥3,712 25.06 USD | ¥352B 2.38B USD | 21.23 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,732 31.94 USD |
+0.11
|
¥306B 2.07B USD | ¥148K 1K USD | ¥4,725 31.9 USD | ¥4,797 32.38 USD | ¥306B 2.07B USD | 15.69 | ¥301 2.03 USD | ||
| Tsumura & Co. 4540.T | ¥4,046 27.31 USD |
-0.66
|
¥301B 2.03B USD | ¥343K 2.32K USD | ¥4,027 27.18 USD | ¥4,079 27.53 USD | ¥301B 2.03B USD | 11.13 | ¥363 2.45 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,268 28.81 USD |
-1.86
|
¥299B 2.02B USD | ¥173K 1.17K USD | ¥4,268 28.81 USD | ¥4,325 29.19 USD | ¥299B 2.02B USD | 15.84 | ¥269 1.82 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,348 15.85 USD |
-0.89
|
¥271B 1.83B USD | ¥463K 3.12K USD | ¥2,323 15.68 USD | ¥2,378 16.06 USD | ¥271B 1.83B USD | 24.27 | ¥97 0.65 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,643 11.09 USD |
+0.21
|
¥268B 1.81B USD | ¥513K 3.46K USD | ¥1,634 11.03 USD | ¥1,654 11.17 USD | ¥268B 1.81B USD | 14.94 | ¥110 0.74 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,686 18.13 USD |
+2.25
|
¥247B 1.67B USD | ¥469K 3.17K USD | ¥2,604 17.58 USD | ¥2,699 18.22 USD | ¥247B 1.67B USD | 16.83 | ¥160 1.08 USD | ||
| JMDC Inc. 4483.T | ¥3,760 25.38 USD |
+2.17
|
¥246B 1.66B USD | ¥436K 2.94K USD | ¥3,665 24.74 USD | ¥3,790 25.58 USD | ¥246B 1.66B USD | 40.81 | ¥92 0.62 USD | ||
| Nipro Corporation 8086.T | ¥1,484 10.02 USD |
+0.2
|
¥242B 1.63B USD | ¥397K 2.68K USD | ¥1,475 9.96 USD | ¥1,486 10.03 USD | ¥242B 1.63B USD | 25.06 | ¥59 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,653 44.91 USD |
+1.98
|
¥233B 1.58B USD | ¥185K 1.25K USD | ¥6,493 43.83 USD | ¥6,670 45.02 USD | ¥233B 1.58B USD | 25.18 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,375 22.78 USD |
0
|
¥218B 1.47B USD | ¥96K 651.4 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥218B 1.47B USD | 13.90 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,560 51.03 USD |
+1.75
|
¥206B 1.39B USD | ¥32K 212.63 USD | ¥7,330 49.48 USD | ¥7,600 51.3 USD | ¥206B 1.39B USD | 11.60 | ¥652 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥96K 650.73 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,610 31.12 USD |
-0.97
|
¥191B 1.29B USD | ¥42K 280.81 USD | ¥4,610 31.12 USD | ¥4,650 31.39 USD | ¥191B 1.29B USD | 13.47 | ¥342 2.31 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,295 22.24 USD |
+1.54
|
¥187B 1.26B USD | ¥190K 1.29K USD | ¥3,241 21.88 USD | ¥3,305 22.31 USD | ¥187B 1.26B USD | 68.02 | ¥48 0.33 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,665 24.74 USD |
+0.27
|
¥180B 1.22B USD | ¥144K 968.67 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥180B 1.22B USD | 8.74 | ¥419 2.83 USD | ||
| AS ONE Corporation 7476.T | ¥2,482 16.75 USD |
+1.08
|
¥177B 1.2B USD | ¥390K 2.63K USD | ¥2,445 16.5 USD | ¥2,482 16.75 USD | ¥177B 1.2B USD | 20.36 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,973 13.32 USD |
-0.45
|
¥164B 1.11B USD | ¥269K 1.82K USD | ¥1,963 13.25 USD | ¥1,980 13.37 USD | ¥164B 1.11B USD | 32.78 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,140 34.7 USD |
+0.39
|
¥156B 1.05B USD | ¥57K 385.44 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥156B 1.05B USD | 22.17 | ¥232 1.56 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,020 27.14 USD |
-1.47
|
¥152B 1.03B USD | ¥145K 979.47 USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥152B 1.03B USD | 277.81 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,870 26.12 USD |
0
|
¥145B 979.21M USD | ¥97K 656.13 USD | ¥3,860 26.06 USD | ¥3,940 26.6 USD | ¥145B 979.21M USD | 21.27 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,469 9.92 USD |
-0.27
|
¥145B 976.77M USD | ¥259K 1.75K USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥145B 976.77M USD | 31.15 | ¥47 0.32 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,670 45.02 USD |
0
|
¥144B 970.72M USD | ¥242K 1.63K USD | ¥6,670 45.02 USD | ¥6,680 45.09 USD | ¥144B 970.72M USD | 227.25 | ¥29 0.2 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,119 7.55 USD |
+2.47
|
¥142B 955.6M USD | ¥413K 2.79K USD | ¥1,090 7.36 USD | ¥1,123 7.58 USD | ¥142B 955.6M USD | 24.44 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,560 37.53 USD |
-1.07
|
¥130B 876.05M USD | ¥161K 1.09K USD | ¥5,520 37.26 USD | ¥5,610 37.87 USD | ¥130B 876.05M USD | 15.57 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,420 23.09 USD |
-1.87
|
¥121B 818.41M USD | ¥46K 309.16 USD | ¥3,415 23.05 USD | ¥3,490 23.56 USD | ¥121B 818.41M USD | 21.32 | ¥160 1.08 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,579 10.66 USD |
+1.28
|
¥117B 790.08M USD | ¥209K 1.41K USD | ¥1,559 10.52 USD | ¥1,579 10.66 USD | ¥117B 790.08M USD | 23.64 | ¥67 0.45 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,590 10.73 USD |
+2.58
|
¥112B 752.98M USD | ¥182K 1.23K USD | ¥1,547 10.44 USD | ¥1,590 10.73 USD | ¥112B 752.98M USD | 11.54 | ¥138 0.93 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
+0.45
|
¥111B 747.99M USD | ¥284K 1.92K USD | ¥1,337 9.03 USD | ¥1,360 9.18 USD | ¥111B 747.99M USD | 15.26 | ¥88 0.6 USD | ||
| Takara Bio Inc. 4974.T | ¥777 5.24 USD |
-1.15
|
¥94B 631.58M USD | ¥259K 1.75K USD | ¥775 5.23 USD | ¥784 5.29 USD | ¥94B 631.58M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,082 14.05 USD |
-0.9
|
¥92B 619.5M USD | ¥138K 928.84 USD | ¥2,082 14.05 USD | ¥2,101 14.18 USD | ¥92B 619.5M USD | 16.33 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,518 10.25 USD |
-0.65
|
¥87B 588.7M USD | ¥462K 3.12K USD | ¥1,514 10.22 USD | ¥1,527 10.31 USD | ¥87B 588.7M USD | 9.35 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,233 15.07 USD |
+1.59
|
¥84B 565.52M USD | ¥219K 1.48K USD | ¥2,223 15.01 USD | ¥2,278 15.38 USD | ¥84B 565.52M USD | 11.16 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,437 16.45 USD |
-0.89
|
¥80B 542.34M USD | ¥111K 748.61 USD | ¥2,424 16.36 USD | ¥2,461 16.61 USD | ¥80B 542.34M USD | 20.83 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,882 12.7 USD |
+2.51
|
¥78B 528.89M USD | ¥343K 2.31K USD | ¥1,833 12.37 USD | ¥1,914 12.92 USD | ¥78B 528.89M USD | 16.83 | ¥112 0.75 USD | ||
| Solasto Corporation 6197.T | ¥850 5.74 USD |
+3.16
|
¥78B 523.29M USD | ¥1M 8.68K USD | ¥822 5.55 USD | ¥857 5.78 USD | ¥78B 523.29M USD | 17.88 | ¥48 0.32 USD | ||
| Medley, Inc. 4480.T | ¥2,335 15.76 USD |
-2.55
|
¥73B 490.82M USD | ¥279K 1.89K USD | ¥2,333 15.75 USD | ¥2,421 16.34 USD | ¥73B 490.82M USD | 52.91 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,620 91.94 USD |
+0.81
|
¥71B 481.31M USD | ¥5K 33.75 USD | ¥13,580 91.67 USD | ¥13,700 92.48 USD | ¥71B 481.31M USD | 11.66 | ¥1K 7.88 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥754 5.09 USD |
-12.33
|
¥68B 460.59M USD | ¥6M 43.11K USD | ¥723 4.88 USD | ¥834 5.63 USD | ¥68B 460.59M USD | 0 | -¥36 -0.2 USD | ||
| Cawachi Limited 2664.T | ¥2,955 19.95 USD |
+0.68
|
¥66B 445.5M USD | ¥54K 367.89 USD | ¥2,924 19.74 USD | ¥2,968 20.03 USD | ¥66B 445.5M USD | 14.28 | ¥207 1.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,355 9.15 USD |
+0.37
|
¥66B 442.49M USD | ¥84K 569.05 USD | ¥1,350 9.11 USD | ¥1,364 9.21 USD | ¥66B 442.49M USD | 6.67 | ¥203 1.37 USD | ||
| Shofu Inc. 7979.T | ¥1,840 12.42 USD |
+0.22
|
¥65B 442.04M USD | ¥79K 534.62 USD | ¥1,824 12.31 USD | ¥1,847 12.47 USD | ¥65B 442.04M USD | 14.43 | ¥128 0.86 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,686 11.38 USD |
0
|
¥64B 430.85M USD | ¥2M 14K USD | ¥1,686 11.38 USD | ¥1,688 11.39 USD | ¥64B 430.85M USD | 0 | -¥19 -0.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,038 13.76 USD |
-0.15
|
¥58B 390.65M USD | ¥68K 458.34 USD | ¥2,029 13.7 USD | ¥2,078 14.03 USD | ¥58B 390.65M USD | 12.12 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥811 5.47 USD |
+0.5
|
¥56B 378.97M USD | ¥219K 1.48K USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥56B 378.97M USD | 18.62 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥54K 363.84 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,858 12.54 USD |
-2.62
|
¥45B 306.72M USD | ¥174K 1.18K USD | ¥1,841 12.43 USD | ¥1,904 12.85 USD | ¥45B 306.72M USD | 15.10 | ¥123 0.83 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,701 11.48 USD |
+1.07
|
¥45B 306.61M USD | ¥49K 331.44 USD | ¥1,683 11.36 USD | ¥1,704 11.5 USD | ¥45B 306.61M USD | 73.76 | ¥23 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}