Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (198)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (198)
Tokyo (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (198)
Chăm sóc sức khỏe (198)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (23)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (24)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,356 56.41 USD |
+2.01
|
¥14T 92.83B USD | ¥948K 6.4K USD | ¥8,190 55.28 USD | ¥8,414 56.8 USD | ¥14T 92.83B USD | 34.81 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,765 160.42 USD |
+0.55
|
¥8T 54.24B USD | ¥363K 2.45K USD | ¥23,685 159.88 USD | ¥24,310 164.1 USD | ¥8T 54.24B USD | 39.12 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,621 31.19 USD |
+3.03
|
¥7T 49.27B USD | ¥7M 47.95K USD | ¥4,611 31.13 USD | ¥4,678 31.58 USD | ¥7T 49.27B USD | 223.99 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,320 22.41 USD |
-0.63
|
¥6T 41.48B USD | ¥6M 40.94K USD | ¥3,286 22.18 USD | ¥3,368 22.73 USD | ¥6T 41.48B USD | 22.18 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,287 62.69 USD |
+0.4
|
¥5T 33.11B USD | ¥446K 3.01K USD | ¥9,215 62.2 USD | ¥9,377 63.3 USD | ¥5T 33.11B USD | 12.19 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,104 14.21 USD |
-0.59
|
¥4T 25.45B USD | ¥5M 31.36K USD | ¥2,082 14.06 USD | ¥2,116 14.28 USD | ¥4T 25.45B USD | 30.30 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,352 15.88 USD |
+0.53
|
¥3T 23.42B USD | ¥2M 10.87K USD | ¥2,333 15.75 USD | ¥2,363 15.95 USD | ¥3T 23.42B USD | 26.59 | ¥88 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,724 18.39 USD |
-0.55
|
¥2T 15.65B USD | ¥1M 7.76K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥2T 15.65B USD | 13.56 | ¥201 1.36 USD | ||
| Olympus Corporation 7733.T | ¥1,988 13.42 USD |
-0.18
|
¥2T 14.78B USD | ¥1M 6.89K USD | ¥1,961 13.24 USD | ¥1,999 13.49 USD | ¥2T 14.78B USD | 23.05 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,133 14.4 USD |
+2.13
|
¥1T 9.75B USD | ¥5M 31.73K USD | ¥2,084 14.07 USD | ¥2,156 14.55 USD | ¥1T 9.75B USD | 31.52 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,540 17.15 USD |
-1.11
|
¥1T 8.98B USD | ¥275K 1.85K USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥1T 8.98B USD | 34.57 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,504 30.4 USD |
-1.72
|
¥1T 8.58B USD | ¥813K 5.49K USD | ¥4,494 30.34 USD | ¥4,583 30.94 USD | ¥1T 8.58B USD | 25.72 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,842 19.18 USD |
-0.19
|
¥1T 7.63B USD | ¥508K 3.43K USD | ¥2,802 18.91 USD | ¥2,842 19.19 USD | ¥1T 7.63B USD | 20.32 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,174 14.68 USD |
-0.66
|
¥1T 6.9B USD | ¥575K 3.88K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥1T 6.9B USD | 19.40 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,558 10.51 USD |
-0.19
|
¥971B 6.55B USD | ¥3M 20.64K USD | ¥1,551 10.47 USD | ¥1,586 10.71 USD | ¥971B 6.55B USD | 20.79 | ¥75 0.51 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,296 15.5 USD |
+0.75
|
¥912B 6.16B USD | ¥5M 31.73K USD | ¥2,232 15.06 USD | ¥2,314 15.62 USD | ¥912B 6.16B USD | 5.89 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,008 20.3 USD |
-0.36
|
¥798B 5.39B USD | ¥381K 2.57K USD | ¥2,976 20.09 USD | ¥3,021 20.39 USD | ¥798B 5.39B USD | 64.28 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,818 19.02 USD |
+0.64
|
¥687B 4.64B USD | ¥1M 8.45K USD | ¥2,798 18.89 USD | ¥2,823 19.06 USD | ¥687B 4.64B USD | 41.93 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,632 11.01 USD |
-0.97
|
¥525B 3.54B USD | ¥608K 4.11K USD | ¥1,622 10.95 USD | ¥1,646 11.11 USD | ¥525B 3.54B USD | 17.62 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,667 11.25 USD |
-2.34
|
¥215B 1.45B USD | ¥427K 2.88K USD | ¥1,650 11.14 USD | ¥1,688 11.4 USD | ¥215B 1.45B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,322 15.67 USD |
-3.17
|
¥129B 871.41M USD | ¥3M 22.82K USD | ¥2,112 14.26 USD | ¥2,330 15.73 USD | ¥129B 871.41M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,567 10.58 USD |
+2.75
|
¥122B 825.35M USD | ¥1M 8.47K USD | ¥1,516 10.23 USD | ¥1,594 10.76 USD | ¥122B 825.35M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥720 4.86 USD |
-1.5
|
¥88B 592.87M USD | ¥426K 2.88K USD | ¥714 4.82 USD | ¥731 4.93 USD | ¥88B 592.87M USD | 0 | -¥19 -0.1 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥450 3.04 USD |
+1.12
|
¥44B 296.29M USD | ¥630K 4.25K USD | ¥437 2.95 USD | ¥453 3.06 USD | ¥44B 296.29M USD | 11.99 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
-1.09
|
¥38B 257.96M USD | ¥2M 11.35K USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥38B 257.96M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥309 2.09 USD |
-3.44
|
¥37B 250.74M USD | ¥15M 98.63K USD | ¥307 2.07 USD | ¥344 2.32 USD | ¥37B 250.74M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥305 2.06 USD |
+7.77
|
¥35B 237.63M USD | ¥4M 24.74K USD | ¥285 1.92 USD | ¥310 2.09 USD | ¥35B 237.63M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,132 7.64 USD |
-1.31
|
¥28B 186.89M USD | ¥474K 3.2K USD | ¥1,086 7.33 USD | ¥1,143 7.72 USD | ¥28B 186.89M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥58 0.39 USD |
-1.69
|
¥22B 151.16M USD | ¥2M 12.55K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥22B 151.16M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥847 5.72 USD |
+3.8
|
¥21B 142.06M USD | ¥2M 15.28K USD | ¥800 5.4 USD | ¥882 5.95 USD | ¥21B 142.06M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,417 9.57 USD |
+2.83
|
¥13B 89.08M USD | ¥3M 19.33K USD | ¥1,359 9.17 USD | ¥1,543 10.42 USD | ¥13B 89.08M USD | 41.29 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥201 1.36 USD |
+3.08
|
¥10B 67.27M USD | ¥525K 3.55K USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥10B 67.27M USD | 29.51 | ¥7 0.05 USD | ||
| Nano Holdings, Inc. 4571.T | ¥138 0.93 USD |
-0.72
|
¥10B 67.06M USD | ¥251K 1.69K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥10B 67.06M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥29 0.2 USD |
-3.33
|
¥7B 50.06M USD | ¥47M 314.12K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥7B 50.06M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
-3.33
|
¥7B 50.04M USD | ¥618K 4.17K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥75M 504.93K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥109 0.74 USD |
+0.93
|
¥5B 34.95M USD | ¥974K 6.58K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥5B 34.95M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥46 0.31 USD |
-2.13
|
¥5B 34.59M USD | ¥476K 3.21K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 34.59M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥97 0.65 USD |
-3
|
¥5B 34.49M USD | ¥1M 7.15K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥5B 34.49M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥260 1.76 USD |
0
|
¥4B 29.23M USD | ¥702K 4.74K USD | ¥250 1.69 USD | ¥270 1.82 USD | ¥4B 29.23M USD | 0 | -¥53 -0.3 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥56 0.38 USD |
0
|
¥4B 29.08M USD | ¥471K 3.18K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥4B 29.08M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥75 0.51 USD |
+1.35
|
¥4B 26.12M USD | ¥633K 4.27K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥4B 26.12M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
-2.27
|
¥3B 17.78M USD | ¥467K 3.15K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,651 24.65 USD |
0
|
¥661B 4.46B USD | ¥159K 1.07K USD | ¥3,618 24.42 USD | ¥3,665 24.74 USD | ¥661B 4.46B USD | 16.02 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥8,034 54.23 USD |
+0.3
|
¥637B 4.3B USD | ¥187K 1.26K USD | ¥7,970 53.8 USD | ¥8,044 54.3 USD | ¥637B 4.3B USD | 20.55 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,805 18.93 USD |
+0.43
|
¥574B 3.88B USD | ¥155K 1.05K USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥574B 3.88B USD | 14.30 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,322 29.17 USD |
0
|
¥506B 3.41B USD | ¥126K 852.56 USD | ¥4,295 28.99 USD | ¥4,344 29.32 USD | ¥506B 3.41B USD | 15.92 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,449 16.53 USD |
-0.63
|
¥445B 3B USD | ¥144K 971.37 USD | ¥2,432 16.42 USD | ¥2,472 16.68 USD | ¥445B 3B USD | 18.06 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,265 42.29 USD |
+1.05
|
¥432B 2.92B USD | ¥81K 547.45 USD | ¥6,193 41.8 USD | ¥6,272 42.34 USD | ¥432B 2.92B USD | 14.86 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,965 40.27 USD |
-0.05
|
¥402B 2.71B USD | ¥323K 2.18K USD | ¥5,955 40.2 USD | ¥6,060 40.91 USD | ¥402B 2.71B USD | 12.58 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,673 24.79 USD |
-1.42
|
¥349B 2.36B USD | ¥144K 973.39 USD | ¥3,648 24.63 USD | ¥3,712 25.06 USD | ¥349B 2.36B USD | 21.06 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,743 32.02 USD |
+0.34
|
¥307B 2.07B USD | ¥43K 288.24 USD | ¥4,725 31.9 USD | ¥4,797 32.38 USD | ¥307B 2.07B USD | 15.75 | ¥301 2.03 USD | ||
| Tsumura & Co. 4540.T | ¥4,052 27.35 USD |
-0.52
|
¥301B 2.03B USD | ¥187K 1.26K USD | ¥4,027 27.18 USD | ¥4,079 27.53 USD | ¥301B 2.03B USD | 11.15 | ¥363 2.45 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,292 28.97 USD |
-1.31
|
¥301B 2.03B USD | ¥67K 450.24 USD | ¥4,283 28.91 USD | ¥4,325 29.19 USD | ¥301B 2.03B USD | 15.91 | ¥270 1.82 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,343 15.82 USD |
-1.1
|
¥271B 1.83B USD | ¥223K 1.51K USD | ¥2,323 15.68 USD | ¥2,378 16.06 USD | ¥271B 1.83B USD | 24.18 | ¥97 0.65 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,639 11.06 USD |
-0.03
|
¥267B 1.8B USD | ¥214K 1.45K USD | ¥1,634 11.03 USD | ¥1,654 11.17 USD | ¥267B 1.8B USD | 14.92 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥3,760 25.38 USD |
+2.17
|
¥246B 1.66B USD | ¥245K 1.65K USD | ¥3,665 24.74 USD | ¥3,790 25.58 USD | ¥246B 1.66B USD | 40.86 | ¥92 0.62 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,668 18.01 USD |
+1.56
|
¥246B 1.66B USD | ¥151K 1.02K USD | ¥2,604 17.58 USD | ¥2,671 18.03 USD | ¥246B 1.66B USD | 16.70 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,481 10 USD |
0
|
¥242B 1.63B USD | ¥147K 989.59 USD | ¥1,475 9.96 USD | ¥1,486 10.03 USD | ¥242B 1.63B USD | 25.06 | ¥59 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,615 44.65 USD |
+1.39
|
¥232B 1.57B USD | ¥91K 614.28 USD | ¥6,493 43.83 USD | ¥6,670 45.02 USD | ¥232B 1.57B USD | 25.03 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,380 22.82 USD |
+0.15
|
¥218B 1.47B USD | ¥47K 318.61 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥218B 1.47B USD | 13.92 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,540 50.9 USD |
+1.48
|
¥206B 1.39B USD | ¥15K 99.23 USD | ¥7,330 49.48 USD | ¥7,570 51.1 USD | ¥206B 1.39B USD | 11.57 | ¥652 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥26K 172.81 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,625 31.22 USD |
-0.64
|
¥192B 1.29B USD | ¥14K 95.85 USD | ¥4,610 31.12 USD | ¥4,650 31.39 USD | ¥192B 1.29B USD | 13.51 | ¥342 2.31 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,297 22.26 USD |
+1.6
|
¥187B 1.26B USD | ¥63K 425.27 USD | ¥3,241 21.88 USD | ¥3,305 22.31 USD | ¥187B 1.26B USD | 67.72 | ¥49 0.33 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,685 24.87 USD |
+0.82
|
¥181B 1.22B USD | ¥95K 643.3 USD | ¥3,630 24.5 USD | ¥3,685 24.87 USD | ¥181B 1.22B USD | 8.78 | ¥419 2.83 USD | ||
| AS ONE Corporation 7476.T | ¥2,472 16.69 USD |
+0.69
|
¥177B 1.19B USD | ¥78K 525.85 USD | ¥2,445 16.5 USD | ¥2,478 16.73 USD | ¥177B 1.19B USD | 20.30 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,970 13.3 USD |
-0.61
|
¥164B 1.1B USD | ¥164K 1.11K USD | ¥1,963 13.25 USD | ¥1,980 13.37 USD | ¥164B 1.1B USD | 32.80 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,120 34.56 USD |
0
|
¥156B 1.05B USD | ¥24K 163.36 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥156B 1.05B USD | 22.07 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,035 27.24 USD |
-1.1
|
¥153B 1.03B USD | ¥70K 471.84 USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥153B 1.03B USD | 282.56 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,875 26.16 USD |
+0.13
|
¥145B 980.47M USD | ¥45K 305.79 USD | ¥3,860 26.06 USD | ¥3,940 26.6 USD | ¥145B 980.47M USD | 21.30 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,470 9.92 USD |
-0.2
|
¥145B 977.43M USD | ¥147K 990.27 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥145B 977.43M USD | 31.18 | ¥47 0.32 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,680 45.09 USD |
+0.15
|
¥144B 972.17M USD | ¥122K 822.18 USD | ¥6,670 45.02 USD | ¥6,680 45.09 USD | ¥144B 972.17M USD | 227.59 | ¥29 0.2 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,121 7.57 USD |
+2.66
|
¥142B 957.31M USD | ¥294K 1.98K USD | ¥1,090 7.36 USD | ¥1,123 7.58 USD | ¥142B 957.31M USD | 24.50 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,570 37.6 USD |
-0.89
|
¥130B 877.62M USD | ¥102K 690.55 USD | ¥5,520 37.26 USD | ¥5,610 37.87 USD | ¥130B 877.62M USD | 15.60 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,425 23.12 USD |
-1.72
|
¥121B 819.6M USD | ¥16K 108 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥121B 819.6M USD | 21.36 | ¥160 1.08 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,574 10.62 USD |
+0.96
|
¥117B 787.57M USD | ¥103K 697.3 USD | ¥1,559 10.52 USD | ¥1,579 10.66 USD | ¥117B 787.57M USD | 23.58 | ¥67 0.45 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,587 10.71 USD |
+2.39
|
¥111B 751.56M USD | ¥89K 602.8 USD | ¥1,547 10.44 USD | ¥1,587 10.71 USD | ¥111B 751.56M USD | 11.53 | ¥138 0.93 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,351 9.12 USD |
+0.52
|
¥111B 748.54M USD | ¥159K 1.07K USD | ¥1,337 9.03 USD | ¥1,360 9.18 USD | ¥111B 748.54M USD | 15.27 | ¥88 0.6 USD | ||
| Takara Bio Inc. 4974.T | ¥779 5.26 USD |
-0.89
|
¥94B 633.2M USD | ¥126K 853.91 USD | ¥775 5.23 USD | ¥784 5.29 USD | ¥94B 633.2M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,095 14.14 USD |
-0.29
|
¥92B 623.36M USD | ¥68K 460.37 USD | ¥2,082 14.05 USD | ¥2,101 14.18 USD | ¥92B 623.36M USD | 16.45 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,520 10.26 USD |
-0.52
|
¥87B 589.48M USD | ¥99K 666.25 USD | ¥1,514 10.22 USD | ¥1,527 10.31 USD | ¥87B 589.48M USD | 9.36 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,250 15.19 USD |
+2.37
|
¥84B 569.83M USD | ¥102K 687.85 USD | ¥2,223 15.01 USD | ¥2,278 15.38 USD | ¥84B 569.83M USD | 11.24 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,437 16.45 USD |
-0.89
|
¥80B 542.34M USD | ¥53K 357.76 USD | ¥2,424 16.36 USD | ¥2,461 16.61 USD | ¥80B 542.34M USD | 20.82 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,898 12.81 USD |
+3.38
|
¥79B 533.39M USD | ¥262K 1.77K USD | ¥1,833 12.37 USD | ¥1,914 12.92 USD | ¥79B 533.39M USD | 16.97 | ¥112 0.75 USD | ||
| Solasto Corporation 6197.T | ¥851 5.74 USD |
+3.28
|
¥78B 523.91M USD | ¥889K 6K USD | ¥822 5.55 USD | ¥856 5.78 USD | ¥78B 523.91M USD | 17.90 | ¥48 0.32 USD | ||
| Medley, Inc. 4480.T | ¥2,334 15.76 USD |
-2.59
|
¥73B 490.61M USD | ¥169K 1.14K USD | ¥2,333 15.75 USD | ¥2,421 16.34 USD | ¥73B 490.61M USD | 52.93 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,680 92.34 USD |
+1.26
|
¥72B 483.43M USD | ¥3K 18.9 USD | ¥13,580 91.67 USD | ¥13,700 92.48 USD | ¥72B 483.43M USD | 11.71 | ¥1K 7.88 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥766 5.17 USD |
-10.94
|
¥69B 467.92M USD | ¥6M 38.67K USD | ¥723 4.88 USD | ¥834 5.63 USD | ¥69B 467.92M USD | 0 | -¥36 -0.2 USD | ||
| Cawachi Limited 2664.T | ¥2,956 19.95 USD |
+0.72
|
¥66B 445.65M USD | ¥20K 132.31 USD | ¥2,924 19.74 USD | ¥2,956 19.95 USD | ¥66B 445.65M USD | 14.28 | ¥207 1.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,357 9.16 USD |
+0.52
|
¥66B 443.14M USD | ¥38K 256.51 USD | ¥1,350 9.11 USD | ¥1,364 9.21 USD | ¥66B 443.14M USD | 6.67 | ¥203 1.37 USD | ||
| Shofu Inc. 7979.T | ¥1,842 12.43 USD |
+0.33
|
¥66B 442.52M USD | ¥41K 275.41 USD | ¥1,824 12.31 USD | ¥1,843 12.44 USD | ¥66B 442.52M USD | 14.43 | ¥128 0.86 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,686 11.38 USD |
0
|
¥64B 430.85M USD | ¥2M 12.79K USD | ¥1,686 11.38 USD | ¥1,688 11.39 USD | ¥64B 430.85M USD | 0 | -¥19 -0.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,039 13.76 USD |
-0.1
|
¥58B 390.84M USD | ¥39K 261.91 USD | ¥2,029 13.7 USD | ¥2,078 14.03 USD | ¥58B 390.84M USD | 12.12 | ¥168 1.14 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥809 5.46 USD |
+0.25
|
¥56B 378.03M USD | ¥162K 1.09K USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥56B 378.03M USD | 18.56 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥49K 330.76 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,864 12.58 USD |
-2.31
|
¥46B 307.71M USD | ¥144K 973.39 USD | ¥1,841 12.43 USD | ¥1,904 12.85 USD | ¥46B 307.71M USD | 15.16 | ¥123 0.83 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,703 11.5 USD |
+1.19
|
¥45B 306.97M USD | ¥44K 294.99 USD | ¥1,683 11.36 USD | ¥1,703 11.5 USD | ¥45B 306.97M USD | 73.85 | ¥23 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}