Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,589 44.48 USD |
-1.47
|
$3.06T 20.66B USD | $653.4K 4.41K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.66B USD | 26.84 | $245.41 1.66 USD | |
| Unicharm Corporation 8113.T | $1,091.5 7.37 USD |
-2.98
|
$1.91T 12.89B USD | $4.44M 29.95K USD | $1,091 7.36 USD | $1,127 7.61 USD | $1.91T 12.89B USD | 21.75 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,441 16.48 USD |
-1.17
|
$975.22B 6.58B USD | $1.17M 7.87K USD | $2,438 16.46 USD | $2,500 16.88 USD | $975.22B 6.58B USD | 0 | -$9.63 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,069 13.97 USD |
-2.11
|
$467.52B 3.16B USD | $691.7K 4.67K USD | $2,067 13.95 USD | $2,119 14.3 USD | $467.52B 3.16B USD | 15.27 | $135.48 0.91 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.46
|
$419.56B 2.83B USD | $637.7K 4.3K USD | $1,510.5 10.2 USD | $1,523 10.28 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Pigeon Corporation 7956.T | $1,776 11.99 USD |
-1.14
|
$212.39B 1.43B USD | $234.7K 1.58K USD | $1,776 11.99 USD | $1,790 12.08 USD | $212.39B 1.43B USD | 24.16 | $73.48 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,015 13.6 USD |
-0.74
|
$12.05B 81.31M USD | $270.8K 1.83K USD | $2,000 13.5 USD | $2,139 14.44 USD | $12.05B 81.31M USD | 0 | -$3.45 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,479 36.98 USD |
-0.87
|
$407.3B 2.75B USD | $195.6K 1.32K USD | $5,475 36.96 USD | $5,549 37.46 USD | $407.3B 2.75B USD | 37.98 | $144.25 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,731 38.69 USD |
-0.83
|
$327.04B 2.21B USD | $103.9K 701.35 USD | $5,713 38.56 USD | $5,769 38.94 USD | $327.04B 2.21B USD | 55.71 | $102.87 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,322 8.92 USD |
-0.26
|
$292.51B 1.97B USD | $337.4K 2.28K USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $292.51B 1.97B USD | 39.26 | $33.67 0.23 USD | |
| Paltac Corporation 8283.T | $4,043 27.29 USD |
-0.17
|
$249.36B 1.68B USD | $47.1K 317.94 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.36B 1.68B USD | 11.03 | $366.53 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
-0.24
|
$144.82B 977.59M USD | $27.5K 185.63 USD | $4,235 28.59 USD | $4,260 28.76 USD | $144.82B 977.59M USD | 18.07 | $234.6 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,665 24.74 USD |
-0.14
|
$143.83B 970.9M USD | $116.7K 787.76 USD | $3,650 24.64 USD | $3,745 25.28 USD | $143.83B 970.9M USD | 25.28 | $144.97 0.98 USD | |
| Earth Corporation 4985.T | $4,875 32.91 USD |
+0.72
|
$106.17B 716.65M USD | $67.9K 458.34 USD | $4,820 32.54 USD | $4,890 33.01 USD | $106.17B 716.65M USD | 22.84 | $213.44 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,431 16.41 USD |
-1.1
|
$79.16B 534.34M USD | $86.4K 583.22 USD | $2,422 16.35 USD | $2,459 16.6 USD | $79.16B 534.34M USD | 17.56 | $138.39 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,395 16.17 USD |
+0.21
|
$69.07B 466.24M USD | $24.9K 168.08 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.07B 466.24M USD | 18.05 | $132.65 0.9 USD | |
| Mandom Corporation 4917.T | $1,358 9.17 USD |
+0.44
|
$61.3B 413.77M USD | $69.2K 467.12 USD | $1,351 9.12 USD | $1,365 9.21 USD | $61.3B 413.77M USD | 32.92 | $41.24 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.86
|
$57.42B 387.61M USD | $466.4K 3.15K USD | $421 2.84 USD | $429 2.9 USD | $57.42B 387.61M USD | 0 | -$10.04 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,105 7.46 USD |
+2.7
|
$55.25B 372.95M USD | $105.7K 713.5 USD | $1,096 7.4 USD | $1,132 7.64 USD | $55.25B 372.95M USD | 8.81 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $872 5.89 USD |
+3.2
|
$47.98B 323.87M USD | $131.1K 884.96 USD | $843 5.69 USD | $875 5.91 USD | $47.98B 323.87M USD | 67.91 | $12.84 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,441 9.73 USD |
-1.44
|
$39.99B 269.93M USD | $16.6K 112.05 USD | $1,441 9.73 USD | $1,462 9.87 USD | $39.99B 269.93M USD | 31.69 | $45.47 0.31 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
+0.13
|
$31.83B 214.84M USD | $15.8K 106.65 USD | $1,511 10.2 USD | $1,525 10.29 USD | $31.83B 214.84M USD | 11.41 | $133.57 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,658 11.19 USD |
-0.12
|
$28.99B 195.69M USD | $42.3K 285.54 USD | $1,643 11.09 USD | $1,668 11.26 USD | $28.99B 195.69M USD | 10.11 | $163.84 1.11 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
-1.6
|
$23.96B 161.74M USD | $26K 175.51 USD | $729 4.92 USD | $744 5.02 USD | $23.96B 161.74M USD | 27.72 | $26.55 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
-1.95
|
$20.14B 135.98M USD | $31.4K 211.96 USD | $1,601 10.81 USD | $1,645 11.1 USD | $20.14B 135.98M USD | 20.34 | $79 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $539.3K 3.64K USD | $141 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,146 14.49 USD |
-0.79
|
$12.67B 85.52M USD | $22.9K 154.58 USD | $2,145 14.48 USD | $2,188 14.77 USD | $12.67B 85.52M USD | 7.05 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $483 3.26 USD |
-1.23
|
$11.05B 74.57M USD | $98.7K 666.25 USD | $477 3.22 USD | $489 3.3 USD | $11.05B 74.57M USD | 32.59 | $14.82 0.1 USD | |
| Almado, Inc. 4932.T | $1,098 7.41 USD |
+0.27
|
$10.12B 68.31M USD | $13.8K 93.15 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.12B 68.31M USD | 24.45 | $44.9 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $879 5.93 USD |
+0.57
|
$9.54B 64.42M USD | $9.8K 66.15 USD | $872 5.89 USD | $879 5.93 USD | $9.54B 64.42M USD | 33.40 | $26.31 0.18 USD | |
| SHOBIDO Corporation 7819.T | $676 4.56 USD |
-0.44
|
$8.93B 60.28M USD | $9.4K 63.45 USD | $672 4.54 USD | $679 4.58 USD | $8.93B 60.28M USD | 12.39 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $925 6.24 USD |
+0.54
|
$8.07B 54.45M USD | $14.8K 99.9 USD | $916 6.18 USD | $933 6.3 USD | $8.07B 54.45M USD | 9.77 | $94.67 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
0
|
$6.43B 43.42M USD | $1.4K 9.45 USD | $1,699 11.47 USD | $1,701 11.48 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $752 5.08 USD |
-0.13
|
$6.03B 40.69M USD | $3.3K 22.28 USD | $751 5.07 USD | $754 5.09 USD | $6.03B 40.69M USD | 148.91 | $5.05 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,129 7.62 USD |
-0.53
|
$4.83B 32.62M USD | $400 2.7 USD | $1,129 7.62 USD | $1,135 7.66 USD | $4.83B 32.62M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
0
|
$3.91B 26.41M USD | $5K 33.75 USD | $128 0.86 USD | $129 0.87 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
0
|
$2.11B 14.23M USD | $500 3.38 USD | $1,004 6.78 USD | $1,006 6.79 USD | $2.11B 14.23M USD | 9.74 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $357 2.41 USD |
+0.28
|
$2.01B 13.58M USD | $2.7K 18.23 USD | $355 2.4 USD | $359 2.42 USD | $2.01B 13.58M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $348 2.35 USD |
+2.96
|
$1.97B 13.3M USD | $81.8K 552.17 USD | $336 2.27 USD | $354 2.39 USD | $1.97B 13.3M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}