Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,462 43.62 USD |
0
|
$3T 20.26B USD | $1.16M 7.81K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3T 20.26B USD | 27.85 | $231.99 1.57 USD | |
| Unicharm Corporation 8113.T | $1,199.5 8.1 USD |
+0.8
|
$2.11T 14.22B USD | $3.43M 23.12K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.22B USD | 26.04 | $46.05 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,599 17.54 USD |
-3.72
|
$1.04T 7.01B USD | $1.87M 12.63K USD | $2,570 17.35 USD | $2,677 18.07 USD | $1.04T 7.01B USD | 0 | -$27 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,176 14.69 USD |
-1.2
|
$491.7B 3.32B USD | $924.4K 6.24K USD | $2,156 14.55 USD | $2,215 14.95 USD | $491.7B 3.32B USD | 16.83 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,741 11.75 USD |
+1.63
|
$481.19B 3.25B USD | $1.18M 7.99K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $481.19B 3.25B USD | 22.78 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,277 8.62 USD |
+0.39
|
$282.56B 1.91B USD | $510.7K 3.45K USD | $1,260 8.51 USD | $1,288 8.69 USD | $282.56B 1.91B USD | 30.41 | $41.98 0.28 USD | |
| Pigeon Corporation 7956.T | $1,711 11.55 USD |
-3.9
|
$204.62B 1.38B USD | $722.9K 4.88K USD | $1,706.5 11.52 USD | $1,752 11.83 USD | $204.62B 1.38B USD | 24.45 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $459 3.1 USD |
-6.9
|
$62.6B 422.59M USD | $924.1K 6.24K USD | $453 3.06 USD | $481 3.25 USD | $62.6B 422.59M USD | 0 | -$4.83 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,129 7.62 USD |
-3.34
|
$6.75B 45.55M USD | $192.6K 1.3K USD | $1,096 7.4 USD | $1,190 8.03 USD | $6.75B 45.55M USD | 0 | -$3.39 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,437 36.7 USD |
+0.04
|
$404.18B 2.73B USD | $205.1K 1.38K USD | $5,390 36.38 USD | $5,484 37.02 USD | $404.18B 2.73B USD | 40.17 | $135.33 0.91 USD | |
| KOSÉ Corporation 4922.T | $6,008 40.56 USD |
-2.28
|
$342.84B 2.31B USD | $204.6K 1.38K USD | $5,939 40.09 USD | $6,190 41.78 USD | $342.84B 2.31B USD | 45.66 | $131.57 0.89 USD | |
| Paltac Corporation 8283.T | $3,782 25.53 USD |
-2.15
|
$233.26B 1.57B USD | $53.2K 359.11 USD | $3,744 25.27 USD | $3,821 25.79 USD | $233.26B 1.57B USD | 10.87 | $347.85 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,055 27.37 USD |
-1.34
|
$138.5B 934.94M USD | $64K 432.02 USD | $4,030 27.2 USD | $4,085 27.57 USD | $138.5B 934.94M USD | 17.46 | $232.22 1.57 USD | |
| Earth Corporation 4985.T | $4,995 33.72 USD |
-1.09
|
$108.78B 734.29M USD | $34.2K 230.86 USD | $4,950 33.41 USD | $5,080 34.29 USD | $108.78B 734.29M USD | 31.59 | $158.07 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,510 16.94 USD |
-3.46
|
$98.5B 664.93M USD | $175.2K 1.18K USD | $2,482 16.75 USD | $2,628 17.74 USD | $98.5B 664.93M USD | 43.68 | $57.46 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,872 19.39 USD |
-2.64
|
$93.52B 631.28M USD | $84.9K 573.1 USD | $2,845 19.2 USD | $2,935 19.81 USD | $93.52B 631.28M USD | 18.65 | $153.99 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,311 15.6 USD |
+1.54
|
$66.65B 449.89M USD | $85.6K 577.82 USD | $2,226 15.03 USD | $2,318 15.65 USD | $66.65B 449.89M USD | 17.59 | $131.33 0.89 USD | |
| Mandom Corporation 4917.T | $1,274 8.6 USD |
-2.45
|
$57.51B 388.18M USD | $186.5K 1.26K USD | $1,266 8.55 USD | $1,304 8.8 USD | $57.51B 388.18M USD | 25.27 | $50.41 0.34 USD | |
| Ya-Man Ltd. 6630.T | $860 5.81 USD |
-2.05
|
$47.32B 319.41M USD | $163.5K 1.1K USD | $853 5.76 USD | $887 5.99 USD | $47.32B 319.41M USD | 130.50 | $6.59 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,353 9.13 USD |
-2.52
|
$37.55B 253.44M USD | $58.4K 394.22 USD | $1,331 8.98 USD | $1,376 9.29 USD | $37.55B 253.44M USD | 29.71 | $45.53 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $723 4.88 USD |
-9.63
|
$36.15B 244.02M USD | $169.7K 1.15K USD | $716 4.83 USD | $785 5.3 USD | $36.15B 244.02M USD | 5.76 | $125.36 0.85 USD | |
| S.T. Corporation 4951.T | $1,442 9.73 USD |
-2.24
|
$30.09B 203.13M USD | $49.5K 334.14 USD | $1,432 9.67 USD | $1,465 9.89 USD | $30.09B 203.13M USD | 14.76 | $97.65 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,389 9.38 USD |
-7.96
|
$24.29B 163.94M USD | $223.7K 1.51K USD | $1,355 9.15 USD | $1,491 10.06 USD | $24.29B 163.94M USD | 11.47 | $121.02 0.82 USD | |
| Artnature Inc. 7823.T | $717 4.84 USD |
-3.63
|
$23.34B 157.57M USD | $21.6K 145.81 USD | $707 4.77 USD | $736 4.97 USD | $23.34B 157.57M USD | 27.06 | $26.49 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
-6.25
|
$20.89B 141.01M USD | $806.9K 5.45K USD | $148 1 USD | $157 1.06 USD | $20.89B 141.01M USD | 16.70 | $8.98 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,460 9.86 USD |
-6.53
|
$18.3B 123.54M USD | $57.5K 388.14 USD | $1,433 9.67 USD | $1,543 10.42 USD | $18.3B 123.54M USD | 18.47 | $79.04 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
+0.12
|
$17.3B 116.78M USD | $500 3.38 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,021 13.64 USD |
-0.98
|
$11.93B 80.54M USD | $19.8K 133.66 USD | $1,996 13.47 USD | $2,039 13.76 USD | $11.93B 80.54M USD | 6.64 | $304.11 2.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $907 6.12 USD |
-4.22
|
$9.85B 66.47M USD | $7.5K 50.63 USD | $907 6.12 USD | $932 6.29 USD | $9.85B 66.47M USD | 34.44 | $26.33 0.18 USD | |
| AXXZIA Inc. 4936.T | $425 2.87 USD |
-6.59
|
$9.72B 65.61M USD | $89.1K 601.45 USD | $421 2.84 USD | $450 3.04 USD | $9.72B 65.61M USD | 28.73 | $14.79 0.1 USD | |
| Almado, Inc. 4932.T | $990 6.68 USD |
-3.51
|
$9.12B 61.59M USD | $82.2K 554.87 USD | $971 6.55 USD | $1,013 6.84 USD | $9.12B 61.59M USD | 22.02 | $44.94 0.3 USD | |
| SHOBIDO Corporation 7819.T | $523 3.53 USD |
-1.13
|
$6.91B 46.64M USD | $9.4K 63.45 USD | $520 3.51 USD | $525 3.54 USD | $6.91B 46.64M USD | 8.92 | $58.61 0.4 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $790 5.33 USD |
-0.75
|
$6.33B 42.74M USD | $12.9K 87.08 USD | $790 5.33 USD | $796 5.37 USD | $6.33B 42.74M USD | 106.75 | $7.4 0.05 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $725 4.89 USD |
-9.48
|
$6.32B 42.68M USD | $64.9K 438.09 USD | $706 4.77 USD | $794 5.36 USD | $6.32B 42.68M USD | 7.65 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,659 11.2 USD |
-1.95
|
$6.27B 42.35M USD | $3.6K 24.3 USD | $1,648 11.12 USD | $1,680 11.34 USD | $6.27B 42.35M USD | 0 | -$473 -3.1 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,054 7.11 USD |
-1.95
|
$4.51B 30.45M USD | $3.1K 20.93 USD | $1,051 7.09 USD | $1,072 7.24 USD | $4.51B 30.45M USD | 0 | -$36.77 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $113 0.76 USD |
-5.04
|
$3.43B 23.13M USD | $57.7K 389.49 USD | $113 0.76 USD | $119 0.8 USD | $3.43B 23.13M USD | 108.65 | $1.04 0.007 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $393 2.65 USD |
-3.44
|
$2.21B 14.95M USD | $13.9K 93.83 USD | $385 2.6 USD | $403 2.72 USD | $2.21B 14.95M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,022 6.9 USD |
-7.18
|
$2.14B 14.46M USD | $3K 20.25 USD | $1,019 6.88 USD | $1,100 7.43 USD | $2.14B 14.46M USD | 4.93 | $206.99 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $226 1.53 USD |
-8.13
|
$1.28B 8.64M USD | $56.3K 380.04 USD | $226 1.53 USD | $244 1.65 USD | $1.28B 8.64M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}